Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Chart for @C9U Options for @C9U
Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Chart for @C9Z Options for @C9Z
Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 Chart for @C0H Options for @C0H
May 20 414'0 416'4 413'2 414'6 0'6 415'0s 03/22 Chart for @C0K Options for @C0K
Jul 20 416'6 419'2 416'0 417'4 0'4 417'6s 03/22 Chart for @C0N Options for @C0N
Sep 20 409'4 410'2 407'4 409'4 0'2 408'6s 03/22 Chart for @C0U Options for @C0U
Dec 20 409'2 412'0 409'0 410'2 0'4 410'4s 03/22 Chart for @C0Z Options for @C0Z
Mar 21 417'0 417'0 417'0 417'0 0'4 417'6s 03/22 Chart for @C1H Options for @C1H
May 21 410'0 0'4 421'0s 03/22 Chart for @C1K Options for @C1K
Jul 21 426'2 0'4 428'2s 03/22 Chart for @C1N Options for @C1N
Sep 21 415'4 0'4 415'4s 03/22 Chart for @C1U Options for @C1U
Dec 21 416'0 417'0 413'2 416'0 1'0 416'2s 03/22 Chart for @C1Z Options for @C1Z
Jul 22 424'2 1'0 431'2s 03/22 Chart for @C2N Options for @C2N
Dec 22 416'0 1'0 417'4s 03/22 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 Chart for @S0F Options for @S0F
Mar 20 957'6 959'6 949'0 950'2 -9'0 949'6s 03/22 Chart for @S0H Options for @S0H
May 20 964'0 964'0 953'6 955'2 -9'4 954'6s 03/22 Chart for @S0K Options for @S0K
Jul 20 970'6 972'2 961'4 962'2 -9'6 962'0s 03/22 Chart for @S0N Options for @S0N
Aug 20 969'6 969'6 968'2 968'2 -9'4 964'0s 03/22 Chart for @S0Q Options for @S0Q
Sep 20 971'4 -8'6 963'2s 03/22 Chart for @S0U Options for @S0U
Nov 20 973'0 973'0 966'6 967'0 -8'4 967'4s 03/22 Chart for @S0X Options for @S0X
Jan 21 975'6 -8'6 972'2s 03/22 Chart for @S1F Options for @S1F
Mar 21 980'0 -8'6 972'2s 03/22 Chart for @S1H Options for @S1H
May 21 974'0 -8'6 974'0s 03/22 Chart for @S1K Options for @S1K
Jul 21 981'0 -8'6 986'0s 03/22 Chart for @S1N Options for @S1N
Aug 21 986'0 -8'6 986'0s 03/22 Chart for @S1Q Options for @S1Q
Sep 21 976'0 -8'6 976'0s 03/22 Chart for @S1U Options for @S1U
Nov 21 975'0 -8'6 964'6s 03/22 Chart for @S1X Options for @S1X
Jul 22 964'6 -8'6 964'6s 03/22 Chart for @S2N Options for @S2N
Nov 22 954'6 -8'6 954'6s 03/22 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 465'0 -0'4 466'0s 03/22 Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 470'0 -0'6 470'6s 03/22 Chart for @W9N Options for @W9N
Sep 19 478'2 486'4 477'2 478'2 -0'4 479'4s 03/22 Chart for @W9U Options for @W9U
Dec 19 493'0 501'2 492'2 493'4 -0'4 494'2s 03/22 Chart for @W9Z Options for @W9Z
Mar 20 507'4 514'4 507'4 507'4 0'2 508'0s 03/22 Chart for @W0H Options for @W0H
May 20 512'4 519'6 512'2 515'0 0'0 514'2s 03/22 Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN