Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 359'6 -3'4 363'2 10:18A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'2 -3'6 371'0 10:18A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'4 -3'4 383'0 10:18A Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'4 -3'2 390'6 10:18A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'2 -3'0 397'2 10:18A Chart for @C0N Options for @C0N
Sep 20 400'2 401'0 397'0 397'6 -3'0 400'6 10:18A Chart for @C0U Options for @C0U
Dec 20 405'6 406'0 402'6 403'4 -2'4 406'0 10:18A Chart for @C0Z Options for @C0Z
Mar 21 415'2 415'2 412'6 413'2 -2'6 416'0 10:18A Chart for @C1H Options for @C1H
May 21 420'4 420'4 420'4 420'4 0'0 421'4s 10:18A Chart for @C1K Options for @C1K
Jul 21 422'6 422'6 422'6 422'6 -2'4 425'2 10:18A Chart for @C1N Options for @C1N
Sep 21 414'0 414'0 414'0 414'0 0'2 414'2s 10:17A Chart for @C1U Options for @C1U
Dec 21 415'4 415'4 414'4 415'2 0'0 415'2 10:18A Chart for @C1Z Options for @C1Z
Jul 22 429'2 429'2 429'2 429'2 -1'4 430'6 10:17A Chart for @C2N Options for @C2N
Dec 22 414'0 414'0 414'0 414'0 0'2 414'0s 10:16A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 845'0 846'6 -9'2 856'0 10:18A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 857'4 859'4 -9'2 868'6 10:18A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 872'0 874'0 -8'4 882'4 10:18A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 885'4 887'2 -8'2 895'4 10:18A Chart for @S0H Options for @S0H
May 20 907'2 910'0 897'2 898'4 -8'4 907'0 10:18A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 908'0 910'0 -7'2 917'2 10:18A Chart for @S0N Options for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 10:18A Chart for @S0Q Options for @S0Q
Sep 20 925'2 925'2 917'2 917'2 -6'0 923'2 10:18A Chart for @S0U Options for @S0U
Nov 20 930'0 931'2 922'0 922'2 -7'0 929'2 10:18A Chart for @S0X Options for @S0X
Jan 21 940'0 -2'6 937'2s 10:18A Chart for @S1F Options for @S1F
Mar 21 935'0 935'0 935'0 935'0 -4'0 939'0 10:18A Chart for @S1H Options for @S1H
May 21 940'4 940'4 940'4 940'4 -5'4 946'0 10:10A Chart for @S1K Options for @S1K
Jul 21 958'2 -3'6 954'2s 10:17A Chart for @S1N Options for @S1N
Aug 21 950'0 -2'2 952'6s 10:08A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -2'2 942'6s 10:08A Chart for @S1U Options for @S1U
Nov 21 933'0 933'0 927'6 927'6 -5'2 933'0 10:18A Chart for @S1X Options for @S1X
Jul 22 936'6 -4'0 936'6s 08:30A Chart for @S2N Options for @S2N
Nov 22 943'0 -4'0 919'4s 08:30A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 470'2 461'2 468'2 1'0 467'2 10:18A Chart for @W9U Options for @W9U
Dec 19 471'2 473'2 465'6 471'4 -0'2 471'6 10:18A Chart for @W9Z Options for @W9Z
Mar 20 477'4 477'6 471'4 476'2 -1'4 477'6 10:18A Chart for @W0H Options for @W0H
May 20 481'0 481'2 475'4 479'2 -2'4 481'6 10:18A Chart for @W0K Options for @W0K
Jul 20 485'0 485'0 479'4 483'4 -2'2 485'6 10:18A Chart for @W0N Options for @W0N
Sep 20 493'4 493'4 488'6 491'2 -2'4 493'6 10:18A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN