Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'6 0'6 379'0 08:45P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 08:45P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 396'0 1'0 395'0 08:45P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 398'2 1'2 397'0 08:45P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 402'0 1'2 400'6 08:45P Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 08:45P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 08:45P Chart for @C0K Options for @C0K
Jul 20 419'4 419'4 419'4 419'4 0'0 419'4 08:45P Chart for @C0N Options for @C0N
Sep 20 414'0 -2'0 412'2s 08:35P Chart for @C0U Options for @C0U
Dec 20 413'0 413'0 413'0 413'0 0'4 412'4 08:36P Chart for @C0Z Options for @C0Z
Mar 21 420'0 420'2 420'0 420'2 0'0 420'2 07:05P Chart for @C1H Options for @C1H
May 21 418'0 -0'6 420'6s 07:00P Chart for @C1K Options for @C1K
Jul 21 430'0 -1'2 429'2s 07:00P Chart for @C1N Options for @C1N
Sep 21 421'6 -1'2 421'6s 07:00P Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 418'0 418'0 -0'2 417'6s 01:20P Chart for @C1Z Options for @C1Z
Jul 22 427'2 -0'2 427'2s 07:00P Chart for @C2N Options for @C2N
Dec 22 416'2 -0'2 416'2s 07:00P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'0 2'6 909'2 08:46P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 08:46P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 938'4 2'6 935'6 08:46P Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'4 943'4 2'4 941'0 08:46P Chart for @S9Q Options for @S9Q
Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 08:45P Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 952'4 2'2 950'2 08:46P Chart for @S9X Options for @S9X
Jan 20 962'6 964'4 962'6 963'6 2'2 961'4 08:45P Chart for @S0F Options for @S0F
Mar 20 967'2 967'2 967'2 967'2 -0'6 968'0 08:45P Chart for @S0H Options for @S0H
May 20 979'0 979'0 977'2 978'4 -5'0 974'0s 08:45P Chart for @S0K Options for @S0K
Jul 20 986'0 986'0 981'4 981'4 -5'4 980'6s 08:45P Chart for @S0N Options for @S0N
Aug 20 965'6 -5'4 980'0s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 980'0 -5'6 974'4s 07:00P Chart for @S0U Options for @S0U
Nov 20 977'0 978'0 971'0 971'0 -3'4 974'4s 08:45P Chart for @S0X Options for @S0X
Jan 21 979'6 -3'4 976'4s 07:00P Chart for @S1F Options for @S1F
Mar 21 983'6 -3'4 976'4s 07:00P Chart for @S1H Options for @S1H
May 21 977'0 -3'4 977'0s 07:00P Chart for @S1K Options for @S1K
Jul 21 995'0 -3'4 992'6s 07:00P Chart for @S1N Options for @S1N
Aug 21 992'6 -3'4 992'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 992'6 -3'4 992'6s 07:00P Chart for @S1U Options for @S1U
Nov 21 979'0 -2'2 981'6s 07:00P Chart for @S1X Options for @S1X
Jul 22 981'6 -2'2 981'6s 07:00P Chart for @S2N Options for @S2N
Nov 22 981'6 -2'2 981'6s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'4 1'2 521'2 08:45P Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'6 528'2 1'2 527'0 08:45P Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 08:45P Chart for @W9N Options for @W9N
Sep 19 541'2 542'6 541'2 542'4 1'2 541'2 08:45P Chart for @W9U Options for @W9U
Dec 19 555'2 556'2 555'2 556'2 1'6 554'4 08:45P Chart for @W9Z Options for @W9Z
Mar 20 563'0 565'4 557'4 564'2 4'4 564'0s 08:45P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN