Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 442'6 -0'4 443'2 05:03A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'6 449'0 -0'4 449'4 05:03A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 454'0 454'0 -0'4 454'4 05:03A Chart for @C9Z Options for @C9Z
Mar 20 459'4 461'0 458'6 459'2 -0'2 459'4 05:02A Chart for @C0H Options for @C0H
May 20 460'6 462'0 460'2 460'6 -0'2 461'0 05:03A Chart for @C0K Options for @C0K
Jul 20 461'6 463'0 461'2 461'4 -0'2 461'6 05:03A Chart for @C0N Options for @C0N
Sep 20 424'6 424'6 424'4 424'4 0'4 424'0 05:02A Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'0 0'0 418'0 05:03A Chart for @C0Z Options for @C0Z
Mar 21 427'6 429'4 427'0 427'0 0'2 427'2s 05:03A Chart for @C1H Options for @C1H
May 21 433'6 433'6 432'6 432'6 0'2 433'4s 05:03A Chart for @C1K Options for @C1K
Jul 21 438'2 438'2 437'2 437'2 -0'2 438'0s 05:02A Chart for @C1N Options for @C1N
Sep 21 414'4 -0'4 417'2s 05:02A Chart for @C1U Options for @C1U
Dec 21 417'2 417'2 416'2 417'2 -0'4 417'0s 05:02A Chart for @C1Z Options for @C1Z
Jul 22 434'0 -0'4 433'2s 05:02A Chart for @C2N Options for @C2N
Dec 22 418'0 0'0 418'0s 06/26 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 893'6 -0'4 894'2 05:03A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 899'4 -0'2 899'6 05:03A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 905'2 -0'6 906'0 05:03A Chart for @S9U Options for @S9U
Nov 19 917'0 920'6 917'0 917'4 -0'6 918'2 05:03A Chart for @S9X Options for @S9X
Jan 20 929'4 932'2 928'6 929'0 -1'0 930'0 05:03A Chart for @S0F Options for @S0F
Mar 20 934'2 938'0 934'2 935'4 -1'2 936'6 05:03A Chart for @S0H Options for @S0H
May 20 941'0 943'2 940'4 940'4 -1'4 942'0 05:03A Chart for @S0K Options for @S0K
Jul 20 949'0 949'4 947'2 948'2 0'4 947'6 05:03A Chart for @S0N Options for @S0N
Aug 20 960'0 -6'4 948'4s 05:03A Chart for @S0Q Options for @S0Q
Sep 20 948'6 -6'2 942'6s 05:03A Chart for @S0U Options for @S0U
Nov 20 942'0 942'4 940'4 941'0 0'2 940'6 05:03A Chart for @S0X Options for @S0X
Jan 21 957'0 -5'4 948'2s 05:03A Chart for @S1F Options for @S1F
Mar 21 960'6 -3'6 951'4s 05:03A Chart for @S1H Options for @S1H
May 21 964'0 -3'6 957'6s 05:03A Chart for @S1K Options for @S1K
Jul 21 965'6 -3'4 964'6s 05:03A Chart for @S1N Options for @S1N
Aug 21 966'0 -3'4 964'6s 06/26 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -3'4 954'6s 06/26 Chart for @S1U Options for @S1U
Nov 21 944'0 -2'2 942'0s 05:03A Chart for @S1X Options for @S1X
Jul 22 945'6 -2'2 945'6s 06/26 Chart for @S2N Options for @S2N
Nov 22 930'0 930'0 930'0 930'0 -6'6 930'4s 05:03A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 545'2 555'2 542'6 550'4 6'6 543'6 05:03A Chart for @W9N Options for @W9N
Sep 19 547'2 557'2 544'6 552'2 5'6 546'4 05:03A Chart for @W9U Options for @W9U
Dec 19 556'4 565'6 554'0 561'2 5'0 556'2 05:03A Chart for @W9Z Options for @W9Z
Mar 20 565'0 573'4 563'0 569'0 3'6 565'2 05:03A Chart for @W0H Options for @W0H
May 20 564'6 574'2 564'6 571'2 4'4 566'6 05:03A Chart for @W0K Options for @W0K
Jul 20 560'6 568'0 560'6 564'4 3'2 561'2 05:03A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN