Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  118'07  118'08  118'10  118'07  118'09  0'02  118'07  7:31P Nov 26
US TREASURY ... Mar 26 @US6H  117'27  117'27  117'29  117'26  117'28  0'01  117'27  7:43P Nov 26
US TREASURY ... Jun 26 @US6M  117'17        117'18    117'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'09
Change:  0'02
Bid:  118'09
Ask:  118'10
Today's High:  118'10
Today's Low:  118'07
Volume:  177,897
Open:  118'08
Settle:  118'07
Prev:  118'07
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
7:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN