Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'21  111'13  111'17  110'27  111'04  -0'17  111'21  12:21P Jul 08
US TREASURY ... Dec 26 @US6Z  111'09  111'00  111'03  110'16  110'17  -0'24  111'09  10:26A Jul 08
US TREASURY ... Mar 27 @US7H  110'28            110'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'04
Change:  -0'17
Bid:  111'04
Ask:  111'05
Today's High:  111'17
Today's Low:  110'27
Volume:  406,667
Open:  111'13
Settle:  111'21
Prev:  111'21
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN