Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  119'09  119'11  119'13  118'19  118'27  -0'14  119'09  8:30A Oct 23
US TREASURY ... Mar 26 @US6H  118'31  119'00  119'00  118'09  118'13  -0'18  118'31  8:09A Oct 23
US TREASURY ... Jun 26 @US6M  118'16        118'16    118'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  118'27
Change:  -0'14
Bid:  118'26
Ask:  118'27
Today's High:  119'13
Today's Low:  118'19
Volume:  436,793
Open:  119'11
Settle:  119'09
Prev:  119'09
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN