Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'06  149'05  149'07  149'05  149'06  0'00  149'06  5:57P May 21
US TREASURY ... Sep 19 @US9U  148'18  148'18  148'18  148'18  148'18  0'00  148'18  5:53P May 21
US TREASURY ... Dec 19 @US9Z  147'31        147'11  -0'06  147'25s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'06
Change:  0'00
Bid:  149'05
Ask:  149'06
Today's High:  149'07
Today's Low:  149'05
Volume:  217,951
Open:  149'05
Settle:  149'06
Prev:  149'06
Contract High: 
Contract Low: 
Updated:  May-21-2019
5:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN