Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'20  117'16  117'23  117'00  117'01  -0'19  117'03  2:49P Nov 13
US TREASURY ... Mar 26 @US6H  117'10  117'06  117'12  116'22  116'22  -0'20  116'24  2:48P Nov 13
US TREASURY ... Jun 26 @US6M  117'00  116'17  116'25  116'13  116'16  -0'18  116'14  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'01
Change:  -0'19
Bid:  117'00
Ask:  117'01
Today's High:  117'23
Today's Low:  117'00
Volume:  381,890
Open:  117'16
Settle:  117'03
Prev:  117'20
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
2:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN