Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'16        116'16    116'16   
US TREASURY ... Mar 26 @US6H  116'05        116'05    116'05   
US TREASURY ... Jun 26 @US6M  116'14  116'05  116'08  115'26  115'27  -0'19  115'27s  3:05P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'16
Change: 
Bid:  116'15
Ask:  116'16
Today's High: 
Today's Low: 
Volume:  573,376
Open: 
Settle:  116'16
Prev:  116'16
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN