Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  112'12  112'10  112'11  112'04  112'07  -0'05  112'12  7:26P May 14
US TREASURY ... Sep 25 @US5U  112'02  111'31  112'00  111'24  111'28  -0'06  112'02  7:26P May 14
US TREASURY ... Dec 25 @US5Z  111'22        111'22    111'22   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  112'07
Change:  -0'05
Bid:  112'06
Ask:  112'07
Today's High:  112'11
Today's Low:  112'04
Volume:  364,541
Open:  112'10
Settle:  112'12
Prev:  112'12
Contract High: 
Contract Low: 
Updated:  May-14-2025
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN