Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'14  116'13  117'14  116'12  117'06  0'24  116'14  1:58P Nov 06
US TREASURY ... Mar 26 @US6H  116'04  116'02  117'03  116'02  116'29  0'25  116'04  1:45P Nov 06
US TREASURY ... Jun 26 @US6M  115'26  115'29  116'23  115'26  116'06  0'12  115'26  7:37A Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'06
Change:  0'24
Bid:  117'06
Ask:  117'07
Today's High:  117'14
Today's Low:  116'12
Volume:  556,027
Open:  116'13
Settle:  116'14
Prev:  116'14
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
1:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN