Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'24  154'21  155'11  154'16  154'27  0'03  154'30  3:34P Jul 22
US TREASURY ... Dec 19 @US9Z  154'00  153'28  154'18  153'23  154'12  0'06  154'06  2:00P Jul 22
US TREASURY ... Mar 20 @US0H  153'00          0'06  153'06  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  154'27
Change:  0'03
Bid:  154'26
Ask:  154'27
Today's High:  155'11
Today's Low:  154'16
Volume:  156,420
Open:  154'21
Settle:  154'30
Prev:  154'24
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
3:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN