Commodity Option:
AllOpen Only
Future: September 2019 (@KW9U)   Futures Price: 3916  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,168.75   7'0   83'3s  3100   0'1s   0'0  6.25  1
 0  2,168.75   7'0   43'3s  3500   0'1s   0'0  6.25  12
 0  1,668.75   7'0   33'3s  3600   0'1s   0'0  6.25  62
 0  1,418.75   7'0   28'3s  3650   0'1s   0'0  6.25  95
 0  1,168.75   7'0   23'3s  3700   0'1s   0'0  6.25  272
 0  918.75   6'5   18'3s  3750   0'1s   -0'3  6.25  408
 7  668.75   5'7   13'3s  3800   0'1s   0'0  6.25  726
 100  431.25   4'3   8'5s  3850   0'3s   -2'5  18.75  118
 111  225.00   2'3   4'4s  3900   1'0s   -0'2  50.00  484
 317  87.50   0'6   1'6s  3950   3'4s   -6'2  175.00  321
 862  31.25   0'2   0'5s  4000   10'1s   2'6  506.25  980
 127  12.50   0'1   0'2s  4050   12'0s   -6'7  600.00  253
 613  6.25   0'0   0'1s  4100   16'7s   -7'0  843.75  925
 336  6.25   0'0   0'1s  4150   24'6s   2'7  1,237.50  162
 515  6.25   0'0   0'1s  4200   26'7s   -7'0  1,343.75  2,809
 122  6.25   0'0   0'1s  4250   31'7s   -7'0  1,593.75  339
 2,104  6.25   0'0   0'1s  4300   36'7s   -7'0  1,843.75  870
 360  6.25   0'0   0'1s  4350   41'7s   -7'0  2,093.75  240
 1,355  6.25   0'0   0'1s  4400   46'7s   -7'0  2,343.75  780
 204  6.25   0'0   0'1s  4450   51'7s   -7'0  2,593.75  118
 2,334  6.25   0'0   0'1s  4500   57'0s   0'1  2,850.00  754
 273  6.25   0'0   0'1s  4550   61'7s   -7'0  3,093.75  131
 628  6.25   0'0   0'1s  4600   67'0s   0'1  3,350.00  82
 457  6.25   0'0   0'1s  4650   71'7s   -7'0  3,593.75  431
 1,265  6.25   0'0   0'1s  4700   76'7s   -7'0  3,843.75  206
 447  6.25   0'0   0'1s  4750   81'7s   -7'0  4,093.75  50
 671  6.25   0'0   0'1s  4800   86'7s   -7'0  4,343.75  335
 616  6.25   0'0   0'1s  4850   91'7s   -7'0  4,593.75  20
 480  6.25   0'0   0'1s  4900   96'7s   -7'0  4,843.75  181
 160  6.25   0'0   0'1s  4950   101'7s   -7'0  5,093.75  3
 2,557  6.25   0'0   0'1s  5000   106'7s   -7'0  5,343.75  66
 281  6.25   0'0   0'1s  5050   111'7s   -7'0  5,593.75  0
 1,518  6.25   0'0   0'1s  5100   116'7s   -7'0  5,843.75  96
 158  6.25   0'0   0'1s  5150   121'7s   -7'0  6,093.75  0
 433  6.25   0'0   0'1s  5200   126'7s   -7'0  6,343.75  11
 65  6.25   0'0   0'1s  5250   131'7s   -7'0  6,593.75  0
 539  6.25   0'0   0'1s  5300   136'7s   -7'0  6,843.75  47
 46  6.25   0'0   0'1s  5350   141'7s   -7'0  7,093.75  0
 1,129  6.25   0'0   0'1s  5400   146'7s   -7'0  7,343.75  30
 98  6.25   0'0   0'1s  5450   151'7s   -7'0  7,593.75  0
 815  6.25   0'0   0'1s  5500   156'7s   -7'0  7,843.75  66
 68  6.25   0'0   0'1s  5550   161'7s   -7'0  8,093.75  0
 218  6.25   0'0   0'1s  5600   166'7s   -7'0  8,343.75  9
 493  6.25   0'0   0'1s  5650   171'7s   -7'0  8,593.75  0
 177  6.25   0'0   0'1s  5700   176'7s   -7'0  8,843.75  5
 37  6.25   0'0   0'1s  5750   181'7s   -7'0  9,093.75  0
 95  6.25   0'0   0'1s  5800   186'7s   -7'0  9,343.75  42
 150  6.25   0'0   0'1s  5850   191'7s   -7'0  9,593.75  0
 615  6.25   0'0   0'1s  5900   196'7s   -7'0  9,843.75  0
 636  6.25   0'0   0'1s  6000   206'7s   -7'0  10,343.75  4
 54  6.25   0'0   0'1s  6100   216'7s   -7'0  10,843.75  30
 28  6.25   0'0   0'1s  6200   226'7s   -7'0  11,343.75  3
 37  6.25   0'0   0'1s  6300   236'7s   -7'0  11,843.75  0
 23  6.25   0'0   0'1s  6500   256'7s   -7'0  12,843.75  0
 13  6.25   0'0   0'1s  6700   276'7s   -7'0  13,843.75  0
 2  6.25   0'0   0'1s  6800   286'7s   -7'0  14,343.75  0
 81  6.25   0'0   0'1s  6900   296'7s   -7'0  14,843.75  0
 59  6.25   0'0   0'1s  7000   306'7s   -7'0  15,343.75  0
 132  6.25   0'0   0'1s  7100   316'7s   -7'0  15,843.75  0
 65  6.25   0'0   0'1s  7200   326'7s   -7'0  16,343.75  0
 6  6.25   0'0   0'1s  7300   336'7s   -7'0  16,843.75  0
 4  6.25   0'0   0'1s  7800   386'7s   -7'0  19,343.75  0
 1  6.25   0'0   0'1s  8000   406'7s   -7'0  20,343.75  0
 34  6.25   0'0   0'1s  9200   526'7s   -7'0  26,343.75  0
 52  6.25   0'0   0'1s  9300   536'7s   -7'0  26,843.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN