Commodity Option:
AllOpen Only
Future: July 2019 (@KW9N)   Futures Price: 4432s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,606.25   16'5   92'1s  3500   0'1s   -0'2  6.25  117
 0  4,356.25   16'3   87'1s  3550   0'2s   -0'2  12.50  50
 0  4,112.50   16'3   82'2s  3600   0'2s   -0'4  12.50  73
 0  3,868.75   16'2   77'3s  3650   0'3s   -0'5  18.75  30
 0  3,625.00   16'0   72'4s  3700   0'4s   -0'7  25.00  1,611
 0  3,381.25   15'5   67'5s  3750   0'6s   -1'0  37.50  75
 8  3,143.75   15'3   62'7s  3800   1'0s   -1'3  50.00  1,638
 10  2,912.50   15'0   58'2s  3850   1'3s   -1'5  68.75  571
 28  2,681.25   14'5   53'5s  3900   1'6s   -2'1  87.50  897
 120  2,462.50   14'1   49'2s  3950   2'2s   -2'5  112.50  151
 552  2,250.00   13'5   45'0s  4000   3'0s   -3'1  150.00  896
 95  2,043.75   13'0   40'7s  4050   3'7s   -3'6  193.75  33
 1,395  1,843.75   12'2   36'7s  4100   5'0s   -4'3  250.00  1,866
 535  1,662.50   11'4   33'2s  4150   6'2s   -5'2  312.50  323
 441  1,493.75   10'6   29'7s  4200   7'7s   -6'1  393.75  1,656
 138  1,331.25   9'6   26'5s  4250   9'6s   -6'7  487.50  620
 2,007  1,187.50   8'7   23'6s  4300   11'6s   -7'7  587.50  2,819
 403  1,056.25   8'1   21'1s  4350   14'1s   -8'5  706.25  94
 1,304  937.50   7'3   18'6s  4400   16'6s   -9'3  837.50  543
 135  831.25   6'6   16'5s  4450   19'5s   -10'0  981.25  374
 1,392  731.25   6'0   14'5s  4500   22'5s   -10'5  1,131.25  918
 130  643.75   5'4   12'7s  4550   25'7s   -11'2  1,293.75  10
 1,309  568.75   5'0   11'3s  4600   29'3s   -11'5  1,468.75  373
 94  500.00   4'5   10'0s  4650   33'0s   -12'1  1,650.00  0
 1,150  437.50   4'1   8'6s  4700   36'6s   -12'5  1,837.50  742
 63  387.50   3'6   7'6s  4750   40'5s   -13'0  2,031.25  0
 1,575  337.50   3'3   6'6s  4800   44'6s   -13'3  2,237.50  739
 200  293.75   2'7   5'7s  4850   48'7s   -13'6  2,443.75  0
 1,029  256.25   2'4   5'1s  4900   53'1s   -14'1  2,656.25  196
 15  225.00   2'2   4'4s  4950   57'4s   -14'4  2,875.00  0
 2,954  200.00   2'0   4'0s  5000   61'7s   -14'6  3,093.75  905
 33  175.00   1'5   3'4s  5050   66'3s   -15'1  3,318.75  0
 1,124  156.25   1'4   3'1s  5100   71'0s   -15'2  3,550.00  421
 47  137.50   1'2   2'6s  5150   75'5s   -15'4  3,781.25  0
 513  118.75   1'0   2'3s  5200   80'2s   -15'6  4,012.50  310
 51  106.25   0'7   2'1s  5250   85'0s   -15'7  4,250.00  0
 1,699  93.75   0'6   1'7s  5300   89'6s   -16'0  4,487.50  295
 50  81.25   0'5   1'5s  5350   94'4s   -16'1  4,725.00  0
 1,184  75.00   0'5   1'4s  5400   99'3s   -16'1  4,968.75  291
 861  56.25   0'3   1'1s  5500   109'0s   -16'3  5,450.00  126
 17  50.00   0'3   1'0s  5550   113'7s   -16'3  5,693.75  0
 526  43.75   0'2   0'7s  5600   118'6s   -16'3  5,937.50  78
 100  43.75   0'3   0'7s  5650   123'5s   -16'4  6,181.25  0
 413  37.50   0'2   0'6s  5700   128'5s   -16'4  6,431.25  148
 495  31.25   0'2   0'5s  5800   138'4s   -16'4  6,925.00  37
 782  25.00   0'2   0'4s  5900   148'3s   -16'4  7,418.75  18
 9,215  18.75   0'1   0'3s  6000   158'2s   -16'5  7,912.50  163
 133  18.75   0'1   0'3s  6100   168'2s   -16'5  8,412.50  31
 156  12.50   0'1   0'2s  6200   178'1s   -16'5  8,906.25  46
 72  12.50   0'1   0'2s  6300   188'1s   -16'5  9,406.25  3
 136  12.50   0'1   0'2s  6400   198'1s   -16'5  9,906.25  9
 1,401  6.25   0'0   0'1s  6500   208'0s   -16'6  10,400.00  0
 103  6.25   0'0   0'1s  6600   218'0s   -16'6  10,900.00  0
 159  6.25   0'0   0'1s  6700   228'0s   -16'6  11,400.00  0
 55  6.25   0'0   0'1s  6800   238'0s   -16'6  11,900.00  0
 33  6.25   0'0   0'1s  6900   248'0s   -16'6  12,400.00  0
 118  6.25   0'0   0'1s  7000   258'0s   -16'6  12,900.00  0
 52  6.25   0'0   0'1s  7100   268'0s   -16'6  13,400.00  0
 31  6.25   0'0   0'1s  7200   278'0s   -16'6  13,900.00  0
 27  6.25   0'0   0'1s  7300   288'0s   -16'6  14,400.00  0
 77  6.25   0'0   0'1s  7400   298'0s   -16'6  14,900.00  0
 60  6.25   0'0   0'1s  7500   308'0s   -16'6  15,400.00  0
 33  6.25   0'0   0'1s  7600   318'0s   -16'6  15,900.00  0
 19  6.25   0'0   0'1s  7700   328'0s   -16'6  16,400.00  0
 37  6.25   0'0   0'1s  7800   338'0s   -16'6  16,900.00  0
 11  6.25   0'0   0'1s  7900   348'0s   -16'6  17,400.00  0
 16  6.25   0'0   0'1s  8000   358'0s   -16'6  17,900.00  0
 4  6.25   0'0   0'1s  8500   408'0s   -16'6  20,400.00  0
 7  6.25   0'0   0'1s  9000   458'0s   -16'6  22,900.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN