Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 426'4 426'0 426'2 424'0 425'4 -1'0 8:34P Aug 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 437'2 434'6 437'2 434'6 436'2 -1'0 8:13P Aug 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 448'2 447'4 447'6 446'0 447'2 -1'0 8:08P Aug 05
HARD RED WINTER WHEA...  May 21 @KW1K 456'2 455'6 455'6 454'4 454'4 -1'6 7:06P Aug 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 463'6 461'4 462'4 461'4 462'4 -1'2 7:18P Aug 05
CORN  Sep 20 @C0U 311'0 310'4 311'6 310'0 311'4 0'4 8:35P Aug 05
CORN  Dec 20 @C0Z 323'2 322'6 324'0 322'2 323'6 0'4 8:35P Aug 05
CORN  Mar 21 @C1H 335'4 335'0 336'2 334'6 335'6 0'2 8:33P Aug 05
CORN  May 21 @C1K 343'6 343'4 344'0 343'2 344'0 0'2 7:55P Aug 05
CORN  Jul 21 @C1N 350'6 350'2 351'0 350'0 350'6 0'0 8:30P Aug 05
SOYBEANS  Aug 20 @S0Q 883'6 884'0 884'0 880'0 881'2 -1'6 1:15P Aug 05
SOYBEANS  Sep 20 @S0U 876'2 875'4 876'4 875'0 876'2 0'0 8:30P Aug 05
SOYBEANS  Nov 20 @S0X 878'6 878'0 879'6 877'2 879'4 0'6 8:35P Aug 05
SOYBEANS  Jan 21 @S1F 885'2 884'2 886'4 884'0 886'2 1'0 8:32P Aug 05
SOYBEANS  Mar 21 @S1H 887'2 886'4 888'4 885'6 888'4 1'2 8:32P Aug 05
SOYBEANS  May 21 @S1K 891'6 890'6 893'2 890'6 893'2 1'4 8:32P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  425'4
Change:  -1'0
Bid:  425'2
Ask:  425'4
Today's High:  426'2
Today's Low:  424'0
Volume:  23,355
Open:  426'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN