Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 21 @KW1H 635'6 633'6 634'2 611'6 614'0 -22'4 1:19P Jan 22
HARD RED WINTER WHEA...  May 21 @KW1K 639'0 636'2 637'6 615'6 618'0 -22'0 1:19P Jan 22
HARD RED WINTER WHEA...  Jul 21 @KW1N 638'4 637'0 637'0 615'4 617'0 -21'6 1:19P Jan 22
HARD RED WINTER WHEA...  Sep 21 @KW1U 641'0 638'6 638'6 618'4 619'4 -21'4 1:15P Jan 22
HARD RED WINTER WHEA...  Dec 21 @KW1Z 646'4 643'6 643'6 624'4 625'2 -21'0 1:16P Jan 22
CORN  Mar 21 @C1H 524'2 522'4 522'6 499'2 500'2 -23'6 1:19P Jan 22
CORN  May 21 @C1K 526'2 524'6 524'6 501'2 502'2 -23'2 1:19P Jan 22
CORN  Jul 21 @C1N 522'2 520'6 520'6 497'2 498'6 -23'4 1:19P Jan 22
CORN  Sep 21 @C1U 472'6 470'0 471'0 449'6 453'0 -21'2 1:19P Jan 22
CORN  Dec 21 @C1Z 448'6 447'6 447'6 428'2 432'0 -18'4 1:19P Jan 22
SOYBEANS  Mar 21 @S1H 1370'2 1367'0 1367'0 1305'2 1309'6 -58'4 1:19P Jan 22
SOYBEANS  May 21 @S1K 1368'6 1365'6 1365'6 1305'0 1309'2 -57'0 1:19P Jan 22
SOYBEANS  Jul 21 @S1N 1354'4 1351'4 1351'4 1291'2 1295'2 -56'0 1:19P Jan 22
SOYBEANS  Aug 21 @S1Q 1310'4 1300'4 1304'6 1246'4 1251'6 -56'4 1:19P Jan 22
SOYBEANS  Sep 21 @S1U 1218'2 1210'2 1210'2 1152'2 1160'2 -57'2 1:19P Jan 22
SOYBEANS  Nov 21 @S1X 1168'4 1165'0 1165'0 1103'2 1114'0 -56'4 1:19P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW1H)
Exchange:  KCBT
Last Trade:  614'0
Change:  -22'4
Bid:  610'0
Ask:  622'0
Today's High:  634'2
Today's Low:  611'6
Volume:  20,944
Open:  633'6
Settle:  613'2s
Prev:  635'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@KW1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN