Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 22 @KW2H 796'4 795'6 803'0 786'2 793'2 -3'2 1:19P Jan 21
HARD RED WINTER WHEA...  May 22 @KW2K 799'6 797'0 805'6 789'6 796'0 -3'4 1:19P Jan 21
HARD RED WINTER WHEA...  Jul 22 @KW2N 801'4 797'4 807'2 791'4 798'4 -3'0 1:19P Jan 21
HARD RED WINTER WHEA...  Sep 22 @KW2U 805'0 797'2 810'2 795'6 801'2 -3'2 1:19P Jan 21
HARD RED WINTER WHEA...  Dec 22 @KW2Z 811'6 806'0 816'6 802'4 809'0 -2'4 1:17P Jan 21
CORN  Mar 22 @C2H 611'0 607'4 618'4 604'2 618'0 5'2 1:19P Jan 21
CORN  May 22 @C2K 610'6 607'4 616'0 604'2 615'6 3'2 1:19P Jan 21
CORN  Jul 22 @C2N 606'4 603'2 610'4 600'0 610'4 2'0 1:19P Jan 21
CORN  Sep 22 @C2U 576'2 573'4 579'6 571'0 579'6 2'2 1:19P Jan 21
CORN  Dec 22 @C2Z 562'2 560'0 565'6 557'2 565'4 3'0 1:19P Jan 21
SOYBEANS  Mar 22 @S2H 1425'6 1420'0 1426'0 1405'2 1415'0 -11'4 1:19P Jan 21
SOYBEANS  May 22 @S2K 1434'4 1428'4 1434'4 1413'6 1424'6 -11'4 1:19P Jan 21
SOYBEANS  Jul 22 @S2N 1438'6 1432'6 1438'4 1418'2 1429'0 -11'4 1:19P Jan 21
SOYBEANS  Aug 22 @S2Q 1411'0 1402'2 1410'6 1392'6 1402'2 -10'6 1:19P Jan 21
SOYBEANS  Sep 22 @S2U 1351'4 1344'0 1350'6 1337'0 1345'4 -7'4 1:19P Jan 21
SOYBEANS  Nov 22 @S2X 1320'2 1315'0 1321'6 1305'4 1315'2 -4'0 1:19P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW2H)
Exchange:  KCBT
Last Trade:  793'2
Change:  -3'2
Bid:  794'0
Ask:  796'4
Today's High:  803'0
Today's Low:  786'2
Volume:  15,694
Open:  795'6
Settle:  793'2s
Prev:  796'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@KW2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN