Local Cash Bids
Scott Coop Delivery Basis   Cash    
 HRW Wheat Chart Cash Red Wheat    
  Chart New Crop 2021 Wheat    
 White Wheat Chart Cash White Wheat    
  Chart 2021 White Wheat    
 Milo Chart Cash Milo    
  Chart New Crop 2020 Milo    
 Corn Chart Cash Corn    
  Chart New Crop 2020 Corn    
 Soybeans Chart Cash Soybeans    
  Chart New Crop 2020 Beans    
Price as of 08/13/20 07:08PM CDT.
Click to view more Cash Bids


 
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 427'2 416'2 424'2 7'2 425'0s 06:47P Chart for @KW0U
Dec 20 428'2 438'0 427'2 434'6 7'0 436'0s 06:55P Chart for @KW0Z
Mar 21 438'6 447'4 437'2 444'2 6'6 445'4s 06:45P Chart for @KW1H
May 21 446'4 455'0 445'6 451'4 6'0 452'4s 04:58P Chart for @KW1K
Jul 21 454'6 462'4 453'6 459'4 6'2 460'2s 01:20P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 327'4 314'6 325'0 10'6 325'2s 06:56P Chart for @C0U
Dec 20 327'4 340'6 327'4 338'4 11'4 338'6s 06:57P Chart for @C0Z
Mar 21 338'6 351'4 338'6 349'4 11'0 349'6s 06:46P Chart for @C1H
May 21 346'6 359'0 346'6 357'0 10'4 357'0s 05:04P Chart for @C1K
Jul 21 353'0 364'2 353'0 362'2 9'4 362'2s 06:45P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 910'4 894'6 908'0 16'6 907'2s 05:18P Chart for @S0Q
Sep 20 880'4 899'0 880'4 896'0 15'6 896'2s 06:50P Chart for @S0U
Nov 20 883'0 902'4 883'0 899'0 16'4 899'4s 06:58P Chart for @S0X
Jan 21 887'6 907'2 887'6 903'6 16'6 904'4s 06:57P Chart for @S1F
Mar 21 889'0 908'4 889'0 904'6 16'4 905'6s 05:04P Chart for @S1H
May 21 892'2 912'2 892'2 908'4 16'6 909'6s 06:58P Chart for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

DTN Crops News
Thursday, August 13, 2020 5:07PM CDT
Farmers in northern Illinois counties suffered the brunt of Monday's derecho, as millions of crop acres were in the path of the storm.

Thursday, August 13, 2020 3:36PM CDT
While farmers and the markets wait for more clarity on the derecho's impact, DTN's digital tour finds big crops developing in the Eastern Corn Belt.

Thursday, August 13, 2020 9:23AM CDT
Iowa farmers are left scrambling to plan for harvest of damaged crop after a derecho battered fields and destroyed storage capacity earlier this week.



   

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 90oF
Humid: 32% Dew Pt: 57oF
Barom: 29.83 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:01 Sunset: 7:45
As reported at BURLINGTON, CO at 5:00 PM
View complete Local Weather

Local Forecast
Scott City, KS
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 65°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 50%
High: 91°F
Low: 61°F
Precip: 49%
High: 89°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN