Local Cash Bids

 
 


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 392'0 -1'2 393'2 10:44A Chart for @KW9U Options for @KW9U
Dec 19 404'0 406'2 399'2 403'6 -0'4 404'2 10:44A Chart for @KW9Z Options for @KW9Z
Mar 20 417'6 420'0 413'6 418'0 -0'2 418'2 10:44A Chart for @KW0H Options for @KW0H
May 20 428'6 430'6 424'4 428'2 -0'4 428'6 10:44A Chart for @KW0K Options for @KW0K
Jul 20 438'2 440'2 434'0 437'6 -0'6 438'4 10:44A Chart for @KW0N Options for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 360'0 -3'2 363'2 10:44A Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'4 -3'4 371'0 10:44A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'4 -3'4 383'0 10:44A Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -3'4 390'6 10:44A Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'2 -3'0 397'2 10:44A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 845'0 845'2 -10'6 856'0 10:44A Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 857'4 858'0 -10'6 868'6 10:44A Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 872'0 872'4 -10'0 882'4 10:44A Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 885'4 886'2 -9'2 895'4 10:44A Chart for @S0H Options for @S0H
May 20 907'2 910'0 897'2 897'4 -9'4 907'0 10:44A Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 908'0 909'6 -7'4 917'2 10:44A Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:05 Sunset: 8:25
As reported at GARDEN CITY, KS at 10:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
US Stocks Edge Lower on Fed Remarks 08/23 09:39

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN