Local Cash Bids

 
 


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 -0'4 415'4s 01:20P Chart for @KW9Z Options for @KW9Z
Mar 20 430'6 433'6 427'4 430'2 -0'4 430'6s 03:56P Chart for @KW0H Options for @KW0H
May 20 438'0 440'4 435'2 437'0 -1'2 437'6s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 445'6 448'0 443'0 444'4 -1'4 445'4s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 455'2 456'4 451'6 453'6 -1'4 454'4s 01:20P Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 03:56P Chart for @C0H Options for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 03:56P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 02:30P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 03:32P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 03:57P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 03:27P Chart for @S0H Options for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 938'0 939'2 -6'6 939'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 01:30P Chart for @S0U Options for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 45% Dew Pt: 33oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:48 Sunset: 5:23
As reported at GARDEN CITY, KS at 4:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Trump Charges: Betrayal of Nation 12/11 06:23
GOP Tries to Delegitimize Impeachment 12/11 06:30
House Racing Clock on Gov't Spending 12/11 06:19
Giuliani to Report on Ukraine Trip 12/11 06:26
Turkey Hints at Barring US From Bases 12/11 06:29
Afghan Bomber Hits Medical Facility 12/11 06:22
UK Politicians Chase Undecided Voters 12/11 06:25
Stocks Notch Gains on Wednesday 12/11 16:05

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN