Local Cash Bids


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 512'2 510'2 511'6 2'0 509'6 09:14P Chart for @KW9H Options for @KW9H
May 19 519'2 521'0 519'2 520'6 2'0 518'6 09:13P Chart for @KW9K Options for @KW9K
Jul 19 528'6 530'2 528'6 530'0 1'6 528'2 09:13P Chart for @KW9N Options for @KW9N
Sep 19 540'4 540'4 540'4 540'4 0'4 540'0 09:13P Chart for @KW9U Options for @KW9U
Dec 19 551'6 559'0 548'0 555'2 2'4 555'2s 09:13P Chart for @KW9Z Options for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'0 1'0 379'0 09:14P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 09:14P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 09:14P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 398'2 1'2 397'0 09:14P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 09:09P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 911'6 2'4 909'2 09:14P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'4 2'6 922'6 09:14P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 938'2 2'4 935'6 09:14P Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 943'2 2'2 941'0 09:14P Chart for @S9Q Options for @S9Q
Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 09:14P Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 952'4 2'2 950'2 09:14P Chart for @S9X Options for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 18oF Feels Like: 11oF
Humid: 92% Dew Pt: 16oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 5:55
As reported at GARDEN CITY, KS at 8:00 PM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN