Local Cash Bids

 
 


Energy Futures Quotes

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 432'6 427'6 428'2 -3'0 431'2 06:26A Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 445'4 440'4 441'0 -3'0 444'0 06:26A Chart for @KW0H Options for @KW0H
May 20 452'0 453'6 449'2 449'4 -3'0 452'4 06:26A Chart for @KW0K Options for @KW0K
Jul 20 459'4 461'6 457'2 457'2 -3'4 460'6 06:26A Chart for @KW0N Options for @KW0N
Sep 20 469'6 470'4 466'2 466'2 -3'4 469'6 06:26A Chart for @KW0U Options for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 391'4 391'4 -3'2 394'6 06:26A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 403'2 403'2 -3'2 406'4 06:26A Chart for @C0H Options for @C0H
May 20 411'4 413'2 409'6 409'6 -3'0 412'6 06:26A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 414'6 414'6 -3'0 417'6 06:26A Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 405'0 405'0 -2'2 407'2 06:26A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'4 2'0 931'4 06:25A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'0 945'2 06:25A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'4 957'0 06:25A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 967'6 2'4 965'2 06:25A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'6 973'4 06:25A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 978'6 978'6 2'4 976'2 06:25A Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 58% Dew Pt: 42oF
Barom: 29.52 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:54 Sunset: 7:01
As reported at GARDEN CITY, KS at 6:00 AM
View complete Local Weather

Local Radar
Scott City, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
US, Turkey Deal Has Spurs Questions 10/18 06:09
WH: Ukraine Aid Held Over Probe 10/18 06:18
Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
Envoy: Giuliani Given Role in Ukraine 10/18 06:12
Pompeo Seeks to Reassure Israel 10/18 06:17
EU Leaders Focus on Climate, Budget 10/18 06:08
Perry to Resign by Year's End 10/18 06:11
World Shares Lower Friday 10/18 05:56

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN