|
|
|
| |
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
630'0 |
634'2 |
625'6 |
632'6 |
3'2 |
11:45A |
|
|
|
May 12
|
633'6 |
638'0 |
630'0 |
636'2 |
2'6 |
11:45A |
|
|
|
Jul 12
|
637'4 |
641'6 |
633'6 |
639'6 |
2'2 |
11:45A |
|
|
|
Sep 12
|
591'4 |
593'4 |
588'4 |
591'2 |
-0'4 |
11:45A |
|
|
|
Dec 12
|
563'2 |
566'4 |
560'0 |
564'0 |
0'2 |
11:45A |
|
|
|
Mar 13
|
575'0 |
578'2 |
572'6 |
574'4 |
-1'0 |
11:45A |
|
|
|
May 13
|
583'0 |
584'2 |
579'6 |
582'2 |
0'0 |
11:45A |
|
|
|
Jul 13
|
583'2 |
587'4 |
583'2 |
585'0 |
-2'0 |
11:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1267'6 |
1271'0 |
1261'4 |
1268'0 |
-3'0 |
11:45A |
|
|
|
May 12
|
1274'0 |
1276'4 |
1267'6 |
1274'4 |
-2'4 |
11:45A |
|
|
|
Jul 12
|
1282'2 |
1284'2 |
1275'4 |
1282'4 |
-2'4 |
11:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Toluca, IL |
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
44oF |
| Humid: |
63% |
Dew Pt: |
32oF |
| Barom: |
29.5 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:42 |
Sunset: |
5:39 |
| As reported at LACON, IL at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Toluca, IL |
|
|
|
|
|
| Date |
|
Wed
2/22 |
|
Thu
2/23 |
|
Fri
2/24 |
|
Sat
2/25 |
|
Sun
2/26 |
Weather
Condition |
 |
|
 |
 |
 |
| Weather |
Rain |
Rain |
Snow Showers |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
33/50 |
34/48 |
27/39 |
23/36 |
28/44 |
Feels
Like
L/H (°F) |
35/50 |
26/44 |
16/31 |
13/29 |
18/36 |
Dew Point
(°F) |
33 |
36 |
27 |
22 |
29 |
Humidity
(%) |
63 |
77 |
75 |
63 |
67 |
Wind
Speed
(mph) |
4 |
9 |
13 |
8 |
16 |
Precip
(%) |
73 |
80 |
70 |
- |
- |
Precip
Amt (in.)
|
Rain
0.02 |
Rain
0.14 |
S: <1/4
L: 0.04 |
None |
None |
Evap
(in./day) |
0.05 |
0.05 |
0.05 |
0.05 |
0.07 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6324 |
30 |
11:10A |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12670 |
- 40 |
11:30A |
| WHEAT (
Mar 12
) |
CBOT |
| 6322 |
- 6 |
9:31A |
| OATS (
Mar 12
) |
CBOT |
| 3204 |
- 32 |
1:50P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 31.37 |
- 0.07 |
11:41A |
| WAL-MART STORES |
NYSE |
| 58.80 |
- 1.27 |
11:40A |
| EXXON MOBIL [De |
NYSE |
| 86.81 |
0.24 |
11:40A |
| TIME WARNER [De |
NYSE |
| 37.20 |
- 0.37 |
11:40A |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Pictures |
|
|
Some of the Ruff Brother's Staff this winter
above: Jesse Ruff, Cindy Bertsche, Mark Loudon, Barb Ruff,
Brian Richard at Ruffrail in Toluca, IL.
above: Greg Wulzen, Lynn Peters, & Eric McMillan at Spires
Elevator in rural Minonk, IL.
above: Phil Perry, Brian Iverson, & Rick Minton at Woodford
Elevator in rural Minonk, IL.
above: Beth Garretson & Dave Ruff at Long Point, IL
above: Jake McMenamin, Shane Clift, & Otis Ruff at the East
Plant outside of Long Point, IL.
above: John Janz, Delroy Jones, & Vicki Black at the Leonore
Elevator
above: Jeremy Jessen & Ty Powell at the Lostant Elevator
above: Mark Soberri at the Wenona Elevator
above: Steffan Burns & Bill Smith at the Moon Elevator
outside of Wenona, IL.
|
|
|
|
|
|
|
|
|
|
|
