Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 15:43
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 512'2 510'2 511'6 2'0
May 521'0 519'2 520'6 2'0
Jul 530'2 528'6 530'0 1'6
Sep 540'4 540'4 540'4 0'4
Dec 559'0 548'0 555'2 2'4
Mar 569'4 565'4 565'4 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 573'2 572'0 572'4 0'4
May 577'4 577'0 577'4 1'0
Jul 589'6 578'6 583'2 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'4 379'2 379'6 0'6
May 388'6 387'4 388'2 1'0
Jul 396'2 395'0 395'6 0'6
Sep 398'2 397'0 397'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 914'2 910'4 911'6 2'4
May 928'0 924'0 925'6 3'0
Jul 940'4 936'6 938'6 3'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 141.425 140.150 141.025 - 0.400
Mar 142.275 141.200 141.550 - 1.325
Apr 143.775 142.675 143.050 - 1.450
May 144.500 143.350 143.625 - 1.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.025 124.850 125.050 - 1.400
Apr 126.975 125.650 126.050 - 1.300
Jun 117.250 116.200 116.450 - 1.025
Aug 113.400 112.600 113.025 - 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN