Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13435  13405  13405  13405  13405  -30  13435  7:57P Feb 20
ROUGH RICE  May 20 @RR0K  13655  13660  13660  13630  13645  -10  13655  8:23P Feb 20
ROUGH RICE  Jul 20 @RR0N  13540  13545  13560  13535  13560  -15  13525s  1:15P Feb 20
ROUGH RICE  Sep 20 @RR0U  12070  12000  12090  12000  12020  12070s  1:15P Feb 20
ROUGH RICE  Nov 20 @RR0X  11920        12240  40  11960s  1:15P Feb 20
ROUGH RICE  Jan 21 @RR1F  11955          40  11995s  1:15P Feb 20
ROUGH RICE  Mar 21 @RR1H  11955          40  11995s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13405
Change:  - 30
Bid:  13405
Ask:  13530
Today's High:  13405
Today's Low:  13405
Volume:  832
Open:  13405
Settle:  13435
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
7:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN