Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  434.750        431.800  -14.341  420.409s  3:53P Sep 17
S&P GSCI  Oct 19 @GI9V  434.60  419.65  419.65  419.65  419.65  -14.95  419.65s  1:46P Sep 17
S&P GSCI  Nov 19 @GI9X  432.30          -14.95  417.35s  1:46P Sep 17
S&P GSCI  Dec 19 @GI9Z              419.50s  1:46P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9U)
Exchange:  CME
Last Trade:  431.800
Change:  -14.341
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  420.409s
Prev:  434.750
Contract High: 
Contract Low: 
Updated:  Sep-17-2019
3:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@GI9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN