Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.10  30.26  30.06  30.14  0.02  30.12  12:47A Feb 21
SOYBEAN OIL  May 20 @BO0K  30.47  30.47  30.60  30.41  30.50  0.03  30.47  12:47A Feb 21
SOYBEAN OIL  Jul 20 @BO0N  30.84  30.84  30.96  30.78  30.87  0.03  30.84  12:39A Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  30.98  30.96  31.10  30.94  31.04  0.06  30.98  12:34A Feb 21
SOYBEAN OIL  Sep 20 @BO0U  31.14  31.17  31.23  31.17  31.21  0.07  31.14  11:45P Feb 20
SOYBEAN OIL  Oct 20 @BO0V  31.26  31.35  31.35  31.35  31.35  0.09  31.26  7:55P Feb 20
SOYBEAN OIL  Dec 20 @BO0Z  31.57  31.55  31.66  31.52  31.60  0.03  31.57  12:50A Feb 21
SOYBEAN OIL  Jan 21 @BO1F  31.71  31.74  31.79  31.73  31.73  0.02  31.71  12:25A Feb 21
SOYBEAN OIL  Mar 21 @BO1H  31.79  31.82  31.85  31.82  31.85  0.06  31.79  11:38P Feb 20
SOYBEAN OIL  May 21 @BO1K  32.15  32.13  32.14  31.76  31.76  -0.28  31.87s  1:17P Feb 20
SOYBEAN OIL  Jul 21 @BO1N  32.26  32.13  32.20  31.87  31.91  -0.30  31.96s  1:19P Feb 20
SOYBEAN OIL  Aug 21 @BO1Q  32.30        32.13  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Sep 21 @BO1U  32.30        32.34  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  32.26        32.16  -0.28  31.98s  1:15P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  32.32        32.23  -0.28  32.04s  1:15P Feb 20
SOYBEAN OIL  Jan 22 @BO2F  32.23          -0.27  31.96s  1:15P Feb 20
SOYBEAN OIL  Mar 22 @BO2H  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  May 22 @BO2K  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Jul 22 @BO2N  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Aug 22 @BO2Q  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Sep 22 @BO2U  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Oct 22 @BO2V  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Dec 22 @BO2Z  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Jul 23 @BO3N  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Oct 23 @BO3V  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Dec 23 @BO3Z  32.33          -0.27  32.06s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.14
Change:  0.02
Bid:  30.12
Ask:  30.14
Today's High:  30.26
Today's Low:  30.06
Volume:  62,834
Open:  30.10
Settle:  30.12
Prev:  30.12
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
12:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN