Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.81  29.81  29.81  29.69  29.71  -0.10  29.81  8:20P Sep 19
SOYBEAN OIL  Dec 19 @BO9Z  29.97  29.97  29.97  29.85  29.86  -0.11  29.97  8:22P Sep 19
SOYBEAN OIL  Jan 20 @BO0F  30.20  30.14  30.18  30.09  30.12  -0.08  30.20  8:12P Sep 19
SOYBEAN OIL  Mar 20 @BO0H  30.48  30.44  30.45  30.36  30.37  -0.11  30.48  8:22P Sep 19
SOYBEAN OIL  May 20 @BO0K  30.78  30.71  30.77  30.66  30.72  -0.06  30.78  8:05P Sep 19
SOYBEAN OIL  Jul 20 @BO0N  31.08  31.06  31.14  30.86  31.06  -0.01  31.07s  1:19P Sep 19
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.10  31.10  31.10  31.10  -0.05  31.15  7:18P Sep 19
SOYBEAN OIL  Sep 20 @BO0U  31.25  31.12  31.12  31.05  31.05  -0.02  31.23s  1:15P Sep 19
SOYBEAN OIL  Oct 20 @BO0V  31.30  31.14  31.21  31.09  31.21  -0.03  31.27s  1:18P Sep 19
SOYBEAN OIL  Dec 20 @BO0Z  31.44  31.40  31.47  31.24  31.35  -0.07  31.37s  1:18P Sep 19
SOYBEAN OIL  Jan 21 @BO1F  31.66        31.86  -0.05  31.61s  1:15P Sep 19
SOYBEAN OIL  Mar 21 @BO1H  31.96        32.18  -0.05  31.91s  1:15P Sep 19
SOYBEAN OIL  May 21 @BO1K  32.26        31.35  -0.05  32.21s  1:15P Sep 19
SOYBEAN OIL  Jul 21 @BO1N  32.56        32.05  -0.04  32.52s  1:15P Sep 19
SOYBEAN OIL  Aug 21 @BO1Q  32.64        31.00  -0.03  32.61s  1:15P Sep 19
SOYBEAN OIL  Sep 21 @BO1U  32.70        31.00  -0.03  32.67s  1:15P Sep 19
SOYBEAN OIL  Oct 21 @BO1V  32.64          -0.02  32.62s  1:15P Sep 19
SOYBEAN OIL  Dec 21 @BO1Z  32.80          -0.03  32.77s  1:15P Sep 19
SOYBEAN OIL  Jul 22 @BO2N  32.80          -0.03  32.77s  1:15P Sep 19
SOYBEAN OIL  Oct 22 @BO2V  32.80          -0.03  32.77s  1:15P Sep 19
SOYBEAN OIL  Dec 22 @BO2Z  32.80          -0.03  32.77s  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.71
Change:  -0.10
Bid:  29.69
Ask:  29.71
Today's High:  29.81
Today's Low:  29.69
Volume:  14,260
Open:  29.81
Settle:  29.81
Prev:  29.81
Contract High: 
Contract Low: 
Updated:  Sep-19-2019
8:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN