Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 20 @HE0J  65.500  66.100  68.250  65.775  67.425  2.075  67.575s  1:04P Feb 19
LEAN HOGS  May 20 @HE0K  73.550  74.250  76.000  74.050  75.150  1.750  75.300s  1:04P Feb 19
LEAN HOGS  Jun 20 @HE0M  81.375  82.450  84.250  81.750  83.050  1.800  83.175s  1:04P Feb 19
LEAN HOGS  Jul 20 @HE0N  82.525  83.200  85.075  82.925  83.900  1.475  84.000s  1:04P Feb 19
LEAN HOGS  Aug 20 @HE0Q  82.000  82.500  84.125  82.400  83.075  1.250  83.250s  1:04P Feb 19
LEAN HOGS  Oct 20 @HE0V  70.825  71.025  72.250  71.025  71.425  0.650  71.475s  1:04P Feb 19
LEAN HOGS  Dec 20 @HE0Z  65.650  65.750  66.825  65.700  66.050  0.500  66.150s  1:04P Feb 19
LEAN HOGS  Feb 21 @HE1G  68.875  69.125  69.950  68.875  69.400  0.375  69.250s  1:03P Feb 19
LEAN HOGS  Apr 21 @HE1J  72.250  72.500  73.225  72.500  72.800  0.550  72.800s  1:00P Feb 19
LEAN HOGS  May 21 @HE1K  76.350  76.975  76.975  76.975  76.975  0.625  76.975s  1:00P Feb 19
LEAN HOGS  Jun 21 @HE1M  80.525        79.425  0.625  81.150s  1:00P Feb 19
LEAN HOGS  Jul 21 @HE1N  82.750          0.175  82.925s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0J)
Exchange:  CME
Last Trade:  67.425
Change:  2.075
Bid:  67.100
Ask:  67.700
Today's High:  68.250
Today's Low:  65.775
Volume:  25,098
Open:  66.100
Settle:  67.575s
Prev:  65.500
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@HE0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN