Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.775  140.950  141.325  139.525  140.775  0.025  140.800s  1:04P Feb 20
FEEDER CATTLE  Apr 20 @GF0J  143.025  143.125  143.250  141.400  142.550  -0.500  142.525s  1:04P Feb 20
FEEDER CATTLE  May 20 @GF0K  144.375  144.375  144.525  142.450  143.600  -0.800  143.575s  1:04P Feb 20
FEEDER CATTLE  Aug 20 @GF0Q  151.775  151.775  151.975  149.775  151.000  -0.725  151.050s  1:04P Feb 20
FEEDER CATTLE  Sep 20 @GF0U  153.075  152.750  153.225  151.100  152.400  -0.725  152.350s  1:03P Feb 20
FEEDER CATTLE  Oct 20 @GF0V  153.900  153.750  153.875  152.475  153.000  -0.825  153.075s  1:00P Feb 20
FEEDER CATTLE  Nov 20 @GF0X  153.800  153.875  153.875  152.150  153.000  -0.800  153.000s  1:00P Feb 20
FEEDER CATTLE  Jan 21 @GF1F  150.250  149.000  149.150  148.850  149.150  -1.100  149.150s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.775
Change:  0.025
Bid:  140.800
Ask:  140.975
Today's High:  141.325
Today's Low:  139.525
Volume:  5,142
Open:  140.950
Settle:  140.800s
Prev:  140.775
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN