Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 20 @KW0U 426'4 426'0 426'2 424'0 425'0 -1'4 7:36P Aug 05
HARD RED WINTER WHEA...  Dec 20 @KW0Z 437'2 434'6 437'2 434'6 435'6 -1'4 7:36P Aug 05
HARD RED WINTER WHEA...  Mar 21 @KW1H 448'2 447'4 447'6 446'0 446'6 -1'4 7:36P Aug 05
HARD RED WINTER WHEA...  May 21 @KW1K 456'2 455'6 455'6 454'4 454'4 -1'6 7:06P Aug 05
HARD RED WINTER WHEA...  Jul 21 @KW1N 463'6 461'4 462'4 461'4 462'4 -1'2 7:18P Aug 05
HARD RED WINTER WHEA...  Sep 21 @KW1U 470'4 473'2 474'6 469'4 471'2 2'2 1:15P Aug 05
HARD RED SPRING WHEA...  Sep 20 @MW0U 501'4 501'0 501'2 501'0 501'0 -0'4 7:23P Aug 05
HARD RED SPRING WHEA...  Dec 20 @MW0Z 516'0 515'2 515'4 515'2 515'4 -0'4 7:22P Aug 05
HARD RED SPRING WHEA...  Mar 21 @MW1H 530'4 529'4 530'0 529'4 530'0 -0'4 7:00P Aug 05
CORN  Sep 20 @C0U 311'0 310'4 311'6 310'0 311'0 0'0 7:37P Aug 05
CORN  Dec 20 @C0Z 323'2 322'6 324'0 322'2 323'2 0'0 7:36P Aug 05
CORN  Mar 21 @C1H 335'4 335'0 336'2 334'6 335'4 0'0 7:36P Aug 05
CORN  May 21 @C1K 343'6 343'4 343'6 343'2 343'6 0'0 7:32P Aug 05
SOYBEANS  Aug 20 @S0Q 883'6 884'0 884'0 880'0 881'2 -1'6 1:15P Aug 05
SOYBEANS  Sep 20 @S0U 876'2 875'4 876'0 875'0 875'2 -1'0 7:36P Aug 05
SOYBEANS  Nov 20 @S0X 878'6 878'0 878'6 877'2 878'4 -0'2 7:36P Aug 05
FEEDER CATTLE  Aug 20 @GF0Q 144.700 144.500 145.175 144.100 144.750 0.100 1:04P Aug 05
FEEDER CATTLE  Sep 20 @GF0U 146.625 146.300 146.875 145.800 146.600 - 0.150 1:04P Aug 05
FEEDER CATTLE  Oct 20 @GF0V 147.075 146.800 147.675 146.525 147.400 0.225 1:04P Aug 05
FEEDER CATTLE  Nov 20 @GF0X 147.200 146.900 148.100 146.900 147.950 0.575 1:04P Aug 05
LIVE CATTLE  Aug 20 @LE0Q 102.275 102.150 102.700 101.775 102.550 0.025 1:04P Aug 05
LIVE CATTLE  Oct 20 @LE0V 107.475 107.325 107.925 106.900 107.775 - 0.025 1:04P Aug 05
LIVE CATTLE  Dec 20 @LE0Z 111.375 111.325 111.800 111.075 111.700 0.275 1:04P Aug 05
LIVE CATTLE  Feb 21 @LE1G 114.675 114.500 115.000 114.425 114.950 0.250 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0U)
Exchange:  KCBT
Last Trade:  425'0
Change:  -1'4
Bid:  424'6
Ask:  425'2
Today's High:  426'2
Today's Low:  424'0
Volume:  21,870
Open:  426'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Aug-05-2020
7:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@KW0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN