Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 469'0 468'0 478'4 468'0 475'0 6'0 4:21A Jun 27
HARD RED WINTER WHEA...  Sep 19 @KW9U 482'0 481'4 492'0 480'6 488'6 6'6 5:02A Jun 27
HARD RED WINTER WHEA...  Dec 19 @KW9Z 503'6 503'4 513'0 502'2 509'2 5'4 4:59A Jun 27
HARD RED WINTER WHEA...  Mar 20 @KW0H 522'6 522'0 531'6 521'4 528'0 5'2 4:59A Jun 27
HARD RED WINTER WHEA...  May 20 @KW0K 533'6 539'0 539'2 539'0 539'2 5'4 2:09A Jun 27
HARD RED WINTER WHEA...  Jul 20 @KW0N 537'6 537'2 544'0 537'2 543'6 6'0 3:15A Jun 27
HARD RED SPRING WHEA...  Jul 19 @MW9N 550'2 550'2 557'2 549'4 557'2 7'0 3:01A Jun 27
HARD RED SPRING WHEA...  Sep 19 @MW9U 559'4 559'6 568'2 559'0 568'2 8'6 3:31A Jun 27
HARD RED SPRING WHEA...  Dec 19 @MW9Z 573'6 573'6 581'6 573'6 581'6 8'0 3:15A Jun 27
CORN  Jul 19 @C9N 443'2 443'0 445'4 442'4 442'6 -0'4 5:00A Jun 27
CORN  Sep 19 @C9U 449'4 449'2 451'4 448'6 449'0 -0'4 5:02A Jun 27
CORN  Dec 19 @C9Z 454'4 454'4 456'6 454'0 454'2 -0'2 5:02A Jun 27
CORN  Mar 20 @C0H 459'4 459'4 461'0 458'6 459'2 -0'2 4:58A Jun 27
SOYBEANS  Jul 19 @S9N 894'2 893'2 896'6 893'0 893'6 -0'4 5:02A Jun 27
SOYBEANS  Aug 19 @S9Q 899'6 899'0 902'2 898'4 899'4 -0'2 5:02A Jun 27
SOYBEANS  Sep 19 @S9U 906'0 904'2 908'2 904'2 905'2 -0'6 5:01A Jun 27
FEEDER CATTLE  Aug 19 @GF9Q 131.325 132.200 135.825 132.050 135.825 4.500 1:04P Jun 26
FEEDER CATTLE  Sep 19 @GF9U 131.875 132.900 136.375 132.625 136.375 4.475 1:04P Jun 26
FEEDER CATTLE  Oct 19 @GF9V 132.300 133.225 136.800 133.225 136.750 4.425 1:04P Jun 26
FEEDER CATTLE  Nov 19 @GF9X 132.800 133.825 137.300 133.625 137.075 4.400 1:03P Jun 26
LIVE CATTLE  Jun 19 @LE9M 107.750 107.875 109.550 107.875 108.750 1.250 1:04P Jun 26
LIVE CATTLE  Aug 19 @LE9Q 103.250 103.600 106.100 103.525 105.325 2.125 1:04P Jun 26
LIVE CATTLE  Oct 19 @LE9V 104.850 105.050 107.175 105.050 106.675 1.700 1:04P Jun 26
LIVE CATTLE  Dec 19 @LE9Z 109.575 109.650 111.725 109.625 111.275 1.575 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  475'0
Change:  6'0
Bid:  475'4
Ask:  476'0
Today's High:  478'4
Today's Low:  468'0
Volume:  23,775
Open:  468'0
Settle:  469'0
Prev:  469'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
4:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN