Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 452'0 443'2 444'4 -2'0 1:19P Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 460'0 451'6 452'6 -1'6 1:19P Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 471'2 463'4 464'6 -1'4 1:17P Mar 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 485'2 484'4 490'2 483'0 484'6 -0'6 1:15P Mar 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 501'4 500'0 506'0 500'0 501'0 -1'0 1:15P Mar 22
HARD RED WINTER WHEA...  May 20 @KW0K 510'6 509'2 515'0 509'0 509'4 -0'6 1:15P Mar 22
HARD RED SPRING WHEA...  May 19 @MW9K 571'2 571'0 576'6 567'2 571'2 1'0 1:31P Mar 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 571'2 570'4 576'0 567'6 570'0 -0'4 1:31P Mar 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 575'6 575'0 580'0 572'4 574'2 -1'0 1:31P Mar 22
CORN  May 19 @C9K 376'2 375'6 380'6 375'4 378'6 2'0 1:19P Mar 22
CORN  Jul 19 @C9N 385'4 385'0 389'6 384'6 387'6 2'0 1:19P Mar 22
CORN  Sep 19 @C9U 391'6 391'2 395'4 391'2 393'6 1'4 1:19P Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 401'6 398'0 400'2 1'2 1:19P Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 903'0 904'2 -6'6 1:19P Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 916'4 917'6 -7'0 1:19P Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 922'6 923'4 -7'0 1:19P Mar 22
FEEDER CATTLE  Mar 19 @GF9H 142.775 143.500 144.000 142.525 143.100 0.225 1:04P Mar 22
FEEDER CATTLE  Apr 19 @GF9J 148.925 149.500 150.800 147.875 148.975 - 0.125 1:04P Mar 22
FEEDER CATTLE  May 19 @GF9K 154.000 154.200 155.300 152.800 154.150 0.050 1:04P Mar 22
FEEDER CATTLE  Aug 19 @GF9Q 158.800 158.775 159.825 157.800 159.325 0.525 1:04P Mar 22
LIVE CATTLE  Apr 19 @LE9J 129.900 130.000 130.250 128.775 129.825 - 0.175 1:04P Mar 22
LIVE CATTLE  Jun 19 @LE9M 123.900 123.900 124.900 122.550 123.525 - 0.400 1:04P Mar 22
LIVE CATTLE  Aug 19 @LE9Q 119.975 119.975 121.150 118.950 120.125 0.050 1:04P Mar 22
LIVE CATTLE  Oct 19 @LE9V 120.650 120.500 121.600 119.525 120.800 0.200 1:04P Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9K)
Exchange:  KCBT
Last Trade:  444'4
Change:  -2'0
Bid:  444'0
Ask:  444'4
Today's High:  452'0
Today's Low:  443'2
Volume:  22,363
Open:  446'0
Settle:  445'0s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@KW9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN