Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 19 @KW9U 394'2 394'2 394'4 391'6 391'6 -2'4 2:42A Aug 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 409'4 409'2 409'4 406'4 406'4 -3'0 2:42A Aug 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 425'4 425'2 425'2 422'2 422'6 -2'6 2:15A Aug 19
HARD RED WINTER WHEA...  May 20 @KW0K 436'2 436'2 436'2 434'0 434'4 -1'6 12:27A Aug 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 446'4 445'6 445'6 444'4 445'0 -1'4 12:31A Aug 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 460'6 459'6 460'0 458'2 458'2 -2'4 12:34A Aug 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 506'2 505'4 506'0 504'6 505'6 -0'4 2:04A Aug 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 518'4 517'4 518'2 516'6 517'4 -1'0 2:04A Aug 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 533'0 532'4 532'4 532'2 532'2 -0'6 2:04A Aug 19
CORN  Sep 19 @C9U 371'0 367'2 368'2 365'2 366'0 -5'0 2:42A Aug 19
CORN  Dec 19 @C9Z 380'6 377'0 378'2 375'2 376'0 -4'6 2:42A Aug 19
CORN  Mar 20 @C0H 392'6 389'2 390'0 387'6 388'4 -4'2 2:41A Aug 19
CORN  May 20 @C0K 400'0 396'0 397'2 395'4 396'0 -4'0 2:38A Aug 19
SOYBEANS  Sep 19 @S9U 867'2 862'2 865'0 860'6 861'6 -5'4 2:32A Aug 19
SOYBEANS  Nov 19 @S9X 879'6 874'6 877'6 873'2 874'0 -5'6 2:41A Aug 19
SOYBEANS  Jan 20 @S0F 893'4 888'4 891'2 887'2 888'0 -5'4 2:32A Aug 19
FEEDER CATTLE  Aug 19 @GF9Q 135.775 136.250 136.850 134.275 134.600 - 1.200 1:03P Aug 16
FEEDER CATTLE  Sep 19 @GF9U 133.300 133.700 135.050 132.000 132.300 - 0.925 1:04P Aug 16
FEEDER CATTLE  Oct 19 @GF9V 133.750 134.225 135.275 132.425 132.825 - 0.900 1:04P Aug 16
FEEDER CATTLE  Nov 19 @GF9X 133.650 134.200 135.125 132.325 132.475 - 0.900 1:03P Aug 16
LIVE CATTLE  Aug 19 @LE9Q 100.200 100.800 101.000 99.700 99.800 - 0.275 1:04P Aug 16
LIVE CATTLE  Oct 19 @LE9V 98.525 98.950 99.375 97.775 97.850 -0.475 1:04P Aug 16
LIVE CATTLE  Dec 19 @LE9Z 104.275 104.750 105.050 103.250 103.350 - 0.750 1:04P Aug 16
LIVE CATTLE  Feb 20 @LE0G 109.550 110.050 110.425 108.650 108.775 - 0.625 1:04P Aug 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9U)
Exchange:  KCBT
Last Trade:  391'6
Change:  -2'4
Bid:  391'4
Ask:  391'6
Today's High:  394'4
Today's Low:  391'6
Volume:  18,955
Open:  394'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
2:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@KW9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN