Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 509'6 510'2 512'2 510'2 511'4 1'6 8:45P Jan 22
HARD RED WINTER WHEA...  May 19 @KW9K 518'6 519'2 521'0 519'2 521'0 2'2 8:28P Jan 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 528'2 528'6 530'2 528'6 530'0 1'6 8:31P Jan 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 540'0 540'4 540'4 540'4 540'4 0'4 7:11P Jan 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 552'6 551'6 559'0 548'0 555'2 2'4 1:16P Jan 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 563'4 569'4 569'4 565'4 565'4 2'2 1:15P Jan 22
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'0 573'2 572'0 572'4 0'4 8:23P Jan 22
HARD RED SPRING WHEA...  May 19 @MW9K 576'4 577'0 577'4 577'0 577'4 1'0 8:07P Jan 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 585'4 584'4 589'6 578'6 583'2 -2'4 1:30P Jan 22
CORN  Mar 19 @C9H 379'0 379'4 380'4 379'2 379'6 0'6 8:41P Jan 22
CORN  May 19 @C9K 387'2 388'0 388'6 387'4 388'2 1'0 8:34P Jan 22
CORN  Jul 19 @C9N 395'0 395'2 396'2 395'0 396'0 1'0 8:41P Jan 22
CORN  Sep 19 @C9U 397'0 397'4 398'2 397'0 398'2 1'2 8:31P Jan 22
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 912'0 2'6 8:45P Jan 22
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 925'6 3'0 8:45P Jan 22
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 938'4 2'6 8:45P Jan 22
FEEDER CATTLE  Jan 19 @GF9F 141.450 141.000 141.425 140.150 141.025 - 0.400 1:04P Jan 22
FEEDER CATTLE  Mar 19 @GF9H 142.825 142.250 142.275 141.200 141.550 - 1.325 1:04P Jan 22
FEEDER CATTLE  Apr 19 @GF9J 144.400 143.750 143.775 142.675 143.050 - 1.450 1:04P Jan 22
FEEDER CATTLE  May 19 @GF9K 145.050 144.500 144.500 143.350 143.625 - 1.450 1:04P Jan 22
LIVE CATTLE  Feb 19 @LE9G 126.525 125.900 126.025 124.850 125.050 - 1.400 1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J 127.375 126.700 126.975 125.650 126.050 - 1.300 1:04P Jan 22
LIVE CATTLE  Jun 19 @LE9M 117.450 116.900 117.250 116.200 116.450 - 1.025 1:04P Jan 22
LIVE CATTLE  Aug 19 @LE9Q 113.600 113.100 113.400 112.600 113.025 - 0.675 1:04P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  511'4
Change:  1'6
Bid:  511'2
Ask:  511'6
Today's High:  512'2
Today's Low:  510'2
Volume:  37,643
Open:  510'2
Settle:  509'6
Prev:  509'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
8:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN