Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 431'2 430'6 432'6 429'2 429'6 -1'4 1:06A Oct 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 444'0 443'0 445'4 442'0 442'4 -1'4 12:44A Oct 18
HARD RED WINTER WHEA...  May 20 @KW0K 452'4 452'0 453'6 451'2 451'2 -1'2 12:24A Oct 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 460'6 459'4 461'6 459'0 459'0 -1'6 12:42A Oct 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 469'6 469'6 470'4 469'4 470'4 0'6 10:00P Oct 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 479'2 481'4 484'4 480'4 482'4 4'0 1:15P Oct 17
HARD RED SPRING WHEA...  Dec 19 @MW9Z 552'0 550'4 551'4 550'0 551'4 -0'4 11:34P Oct 17
HARD RED SPRING WHEA...  Mar 20 @MW0H 565'6 564'0 565'0 563'6 564'6 -1'0 11:34P Oct 17
HARD RED SPRING WHEA...  May 20 @MW0K 573'2 572'6 579'0 571'0 572'4 1'2 1:37P Oct 17
CORN  Dec 19 @C9Z 394'6 394'0 395'6 393'6 395'0 0'2 1:06A Oct 18
CORN  Mar 20 @C0H 406'4 405'4 407'2 405'2 406'4 0'0 1:06A Oct 18
CORN  May 20 @C0K 412'6 411'4 413'2 411'4 412'6 0'0 1:07A Oct 18
CORN  Jul 20 @C0N 417'6 416'4 418'0 416'4 417'6 0'0 11:35P Oct 17
SOYBEANS  Nov 19 @S9X 931'4 931'0 938'4 930'4 936'6 5'2 1:07A Oct 18
SOYBEANS  Jan 20 @S0F 945'2 945'0 952'0 944'2 950'6 5'4 1:06A Oct 18
SOYBEANS  Mar 20 @S0H 957'0 956'2 964'0 955'6 962'6 5'6 1:06A Oct 18
FEEDER CATTLE  Oct 19 @GF9V 145.225 145.000 145.000 143.150 144.050 - 1.025 1:04P Oct 17
FEEDER CATTLE  Nov 19 @GF9X 145.925 145.575 145.575 142.825 144.125 - 1.600 1:04P Oct 17
FEEDER CATTLE  Jan 20 @GF0F 142.375 141.750 141.925 139.475 140.675 - 1.525 1:04P Oct 17
FEEDER CATTLE  Mar 20 @GF0H 141.250 140.600 140.600 138.725 139.850 - 1.200 1:03P Oct 17
LIVE CATTLE  Oct 19 @LE9V 112.350 112.300 112.500 111.650 112.400 0.050 1:04P Oct 17
LIVE CATTLE  Dec 19 @LE9Z 113.875 113.875 114.425 113.100 114.275 0.500 1:04P Oct 17
LIVE CATTLE  Feb 20 @LE0G 119.600 119.600 119.625 118.625 119.525 - 0.050 1:04P Oct 17
LIVE CATTLE  Apr 20 @LE0J 121.725 121.750 121.750 120.500 121.325 - 0.325 1:04P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  429'6
Change:  -1'4
Bid:  429'6
Ask:  430'2
Today's High:  432'6
Today's Low:  429'2
Volume:  29,757
Open:  430'6
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN