Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 394'2 394'4 391'6 392'0 -2'2 394'2 02:23A Chart for @KW9U Options for @KW9U
Dec 19 409'2 409'4 406'4 406'6 -2'6 409'4 02:23A Chart for @KW9Z Options for @KW9Z
Mar 20 425'2 425'2 422'2 422'6 -2'6 425'4 02:23A Chart for @KW0H Options for @KW0H
May 20 436'2 436'2 434'0 434'4 -1'6 436'2 02:23A Chart for @KW0K Options for @KW0K
Jul 20 445'6 445'6 444'4 445'0 -1'4 446'4 02:23A Chart for @KW0N Options for @KW0N
Sep 20 459'6 460'0 458'2 458'2 -2'4 460'6 02:23A Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 505'4 506'0 504'6 505'6 -0'4 506'2 02:23A Chart for @MW9U Options for @MW9U
Dec 19 517'4 518'2 516'6 517'4 -1'0 518'4 02:23A Chart for @MW9Z Options for @MW9Z
Mar 20 532'4 532'4 532'2 532'2 -0'6 533'0 02:23A Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 366'4 -4'4 371'0 02:23A Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 376'4 -4'2 380'6 02:23A Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'6 -4'0 392'6 02:23A Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 396'2 -3'6 400'0 02:23A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 860'6 861'6 -5'4 867'2 02:23A Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'2 874'0 -5'6 879'6 02:23A Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'2 888'0 -5'4 893'4 02:23A Chart for @S0F Options for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Chart for @GF9Q Options for @GF9Q
Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Chart for @GF9U Options for @GF9U
Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 Chart for @GF9V Options for @GF9V
Nov 19 134.200 135.125 132.325 132.475 - 0.900 132.750s 08/16 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Chart for @LE9Q Options for @LE9Q
Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Chart for @LE9V Options for @LE9V
Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 Chart for @LE9Z Options for @LE9Z
Feb 20 110.050 110.425 108.650 108.775 - 0.625 108.925s 08/16 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, August 16, 2019 9:01AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $4 per ton lower at $130 per ton.
Monday, August 12, 2019 12:26PM CDT
Friday, August 9, 2019 10:49AM CDT

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Headline News
Trump Advisor Plays Down Recession Fear08/18 09:45
Suburban Voters Pressure GOP on Guns 08/18 09:52
Top China, NKorea Generals Meet 08/18 09:41
Massive Turnout for Latest HK Protest 08/18 09:48
IS Claims Kabul Wedding Bombing 08/18 09:51
Sanders Plan Aims to Cut Prison Pop. 08/18 09:44
Leaked UK Memos Warn of Shortages 08/18 09:47
US Stocks Close Turbulent Week Higher 08/16 16:10

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN