Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 432'6 429'2 429'4 -1'6 431'2 12:40A Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 445'4 442'0 442'2 -1'6 444'0 12:40A Chart for @KW0H Options for @KW0H
May 20 452'0 453'6 451'2 451'2 -1'2 452'4 12:40A Chart for @KW0K Options for @KW0K
Jul 20 459'4 461'6 459'0 459'0 -1'6 460'6 12:40A Chart for @KW0N Options for @KW0N
Sep 20 469'6 470'4 469'4 470'4 0'6 469'6 12:40A Chart for @KW0U Options for @KW0U
Dec 20 481'4 484'4 480'4 482'4 4'0 483'2s 12:40A Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 550'0 551'4 -0'4 552'0 12:31A Chart for @MW9Z Options for @MW9Z
Mar 20 564'0 565'0 563'6 564'6 -1'0 565'6 12:29A Chart for @MW0H Options for @MW0H
May 20 572'6 579'0 571'0 572'4 1'2 574'4s 12:29A Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 393'6 395'0 0'2 394'6 12:40A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 405'2 406'6 0'2 406'4 12:40A Chart for @C0H Options for @C0H
May 20 411'4 413'2 411'4 412'6 0'0 412'6 12:40A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 416'4 417'6 0'0 417'6 12:40A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 936'0 4'4 931'4 12:39A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 950'0 4'6 945'2 12:39A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 961'6 4'6 957'0 12:39A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 10/17 Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 10/17 Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 10/17 Chart for @GF0F Options for @GF0F
Mar 20 140.600 140.600 138.725 139.850 - 1.200 140.050s 10/17 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 10/17 Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 Chart for @LE0G Options for @LE0G
Apr 20 121.750 121.750 120.500 121.325 - 0.325 121.400s 10/17 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


Headline News
Sondland to Testify Before Congress 10/17 06:17
UK, EU Reach Preliminary Brexit Deal 10/17 06:24
Rep. Cummings Dies at 68 10/17 06:13
Kurd Leader: Trump Approved Deal 10/17 06:20
US Delegation Seeks Turkey Cease-Fire 10/17 06:23
Opioid Industry Pushes for Settlement 10/17 06:16
Japan PM Visits Storm-Hit Areas 10/17 06:19
US Stocks Close Higher on Earnings 10/17 16:21

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:06
10/17/2019 Big Wheat Rally Thursday
 01:27
10/17/2019 Rally Time Thursday
 03:27
10/4/2019 Harvest Forecast Update
 04:36
10/17/2019 Drier Trend Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN