Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 426'0 426'2 424'0 425'0 -1'4 426'4 07:20P Chart for @KW0U Options for @KW0U
Dec 20 434'6 437'2 434'6 435'6 -1'4 437'2 07:20P Chart for @KW0Z Options for @KW0Z
Mar 21 447'4 447'6 446'0 446'4 -1'6 448'2 07:20P Chart for @KW1H Options for @KW1H
May 21 455'6 455'6 454'4 454'4 -1'6 456'2 07:20P Chart for @KW1K Options for @KW1K
Jul 21 461'4 462'4 461'4 462'4 -1'2 463'6 07:20P Chart for @KW1N Options for @KW1N
Sep 21 473'2 474'6 469'4 471'2 2'2 472'6s 07:18P Chart for @KW1U Options for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 20 501'0 501'2 501'0 501'0 -0'4 501'4 07:20P Chart for @MW0U Options for @MW0U
Dec 20 515'2 515'4 515'2 515'4 -0'4 516'0 07:21P Chart for @MW0Z Options for @MW0Z
Mar 21 529'4 530'0 529'4 530'0 -0'4 530'4 07:20P Chart for @MW1H Options for @MW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'4 310'0 311'4 0'4 311'0 07:20P Chart for @C0U Options for @C0U
Dec 20 322'6 323'4 322'2 323'4 0'2 323'2 07:20P Chart for @C0Z Options for @C0Z
Mar 21 335'0 335'4 334'6 335'4 0'0 335'4 07:20P Chart for @C1H Options for @C1H
May 21 343'4 343'6 343'2 343'6 0'0 343'6 07:20P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 07:20P Chart for @S0Q Options for @S0Q
Sep 20 875'4 875'6 875'0 875'6 -0'4 876'2 07:21P Chart for @S0U Options for @S0U
Nov 20 878'0 878'4 877'2 878'4 -0'2 878'6 07:20P Chart for @S0X Options for @S0X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.500 145.175 144.100 144.750 0.100 144.800s 03:15P Chart for @GF0Q Options for @GF0Q
Sep 20 146.300 146.875 145.800 146.600 - 0.150 146.475s 02:46P Chart for @GF0U Options for @GF0U
Oct 20 146.800 147.675 146.525 147.400 0.225 147.300s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 146.900 148.100 146.900 147.950 0.575 147.775s 01:05P Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.500 115.000 114.425 114.950 0.250 114.925s 01:05P Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 3, 2020 12:17PM CDT
In a bipartisan vote in the House, the Water Resources Development Act (WRDA) of 2020 was passed on July 29 by a unanimous voice vote.
Friday, July 31, 2020 9:55AM CDT
Tuesday, July 28, 2020 5:26PM CDT

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow


Headline News
Relief Progress Slow, Urgency Grows 08/05 06:20
Devastation After Massive Beirut Blast 08/05 06:32
Trump Encourages FL Mail Vote, Sues NV 08/05 06:14
Chasm Grows Between Trump,Virus Experts08/05 06:26
Australia PM: US-China War Possible 08/05 06:31
Missouri Approves Medicaid Expansion 08/05 06:18
Minn. Panel Takes Up Police Proposal 08/05 06:24
Wall Street Keeps Rallying 08/05 15:48

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN