Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 512'2 510'2 511'6 2'0 509'6 08:27P Chart for @KW9H Options for @KW9H
May 19 519'2 521'0 519'2 520'6 2'0 518'6 08:27P Chart for @KW9K Options for @KW9K
Jul 19 528'6 530'0 528'6 530'0 1'6 528'2 08:23P Chart for @KW9N Options for @KW9N
Sep 19 540'4 540'4 540'4 540'4 0'4 540'0 08:23P Chart for @KW9U Options for @KW9U
Dec 19 551'6 559'0 548'0 555'2 2'4 555'2s 08:23P Chart for @KW9Z Options for @KW9Z
Mar 20 569'4 569'4 565'4 565'4 2'2 565'6s 08:23P Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'0 573'2 572'0 572'4 0'4 572'0 08:23P Chart for @MW9H Options for @MW9H
May 19 577'0 577'4 577'0 577'4 1'0 576'4 08:23P Chart for @MW9K Options for @MW9K
Jul 19 584'4 589'6 578'6 583'2 -2'4 583'0s 08:23P Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 380'2 1'2 379'0 08:27P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 08:27P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 396'0 1'0 395'0 08:27P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 398'0 1'0 397'0 08:27P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 912'6 3'4 909'2 08:28P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'6 3'0 922'6 08:28P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 938'4 2'6 935'6 08:28P Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:06P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
May 19 144.500 144.500 143.350 143.625 - 1.450 143.600s 01:05P Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:06P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 113.100 113.400 112.600 113.025 - 0.675 112.925s 01:06P Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Sink on Growth Fears 01/22 17:05

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW9H
2'0
Chart @KW9H
2'0
Chart
 NC 19  @KW9N
1'6
Chart @KW9N
1'6
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9H
1'2
Chart @C9H
1'2
Chart
 NC19  @C9Z
1'2
Chart @C9Z
1'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9H
1'2
Chart @C9H
1'2
Chart
 NC19  @C9Z
1'2
Chart @C9Z
1'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9H
3'2
Chart
 NC19  @S9X
2'6
Chart

Price as of 01/22/19 08:39PM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 01:15
1/22/2019 Wheat Higher Tuesday
 04:14
1/22/2019 Wheat Soloes Higher Tuesday
 05:15
1/22/2019 Latest On How Gov't Shutdown Affects Farmers
 04:21
1/22/2019 Minimal Brazil Rain Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN