Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 478'4 468'0 475'0 6'0 469'0 04:48A Chart for @KW9N Options for @KW9N
Sep 19 481'4 492'0 480'6 489'2 7'2 482'0 04:48A Chart for @KW9U Options for @KW9U
Dec 19 503'4 513'0 502'2 510'4 6'6 503'6 04:48A Chart for @KW9Z Options for @KW9Z
Mar 20 522'0 531'6 521'4 528'2 5'4 522'6 04:48A Chart for @KW0H Options for @KW0H
May 20 539'0 539'2 539'0 539'2 5'4 533'6 04:48A Chart for @KW0K Options for @KW0K
Jul 20 537'2 544'0 537'2 543'6 6'0 537'6 04:47A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 550'2 557'2 549'4 557'2 7'0 550'2 04:47A Chart for @MW9N Options for @MW9N
Sep 19 559'6 568'2 559'0 568'2 8'6 559'4 04:47A Chart for @MW9U Options for @MW9U
Dec 19 573'6 581'6 573'6 581'6 8'0 573'6 04:47A Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 443'4 0'2 443'2 04:48A Chart for @C9N Options for @C9N
Sep 19 449'2 451'4 448'6 449'6 0'2 449'4 04:48A Chart for @C9U Options for @C9U
Dec 19 454'4 456'6 454'0 454'6 0'2 454'4 04:48A Chart for @C9Z Options for @C9Z
Mar 20 459'4 461'0 458'6 459'4 0'0 459'4 04:48A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 895'4 1'2 894'2 04:48A Chart for @S9N Options for @S9N
Aug 19 899'0 902'2 898'4 901'2 1'4 899'6 04:48A Chart for @S9Q Options for @S9Q
Sep 19 904'2 908'2 904'2 907'4 1'4 906'0 04:48A Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q Options for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U Options for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V Options for @GF9V
Nov 19 133.825 137.300 133.625 137.075 4.400 137.200s 06/26 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M Options for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q Options for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V Options for @LE9V
Dec 19 109.650 111.725 109.625 111.275 1.575 111.150s 06/26 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 24, 2019 11:21AM CDT
U.S. planted spring wheat acres are expected to be lower than original intentions due to poor weather and final plant dates affecting how many acres went in.
Friday, June 21, 2019 10:56AM CDT
Monday, June 17, 2019 11:18AM CDT

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


Headline News
Showdown Looms Over Border Aid 06/26 06:05
Mueller to Testify Before House Panels 06/26 06:12
First Dem Debates Wednesday Night 06/26 06:01
Seoul:US,NKorea in Talks for 3rd Summit06/26 06:08
Snowball Effect Feared in Nuke Deal 06/26 06:11
Border Official Resigns Amid Uproar 06/26 06:04
Abe Wants G-20 to Unite on Trade 06/26 06:07
Stocks End Mostly Lower as Rally Fades 06/26 16:34

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Csh/NC 19  @KW9N
6'0
Chart @KW9N
6'0
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
0'2
Chart @C9N
0'2
Chart
 NC19  @C9Z
0'2
Chart @C9Z
0'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
0'2
Chart @C9N
0'2
Chart
 NC19  @C9Z
0'2
Chart @C9Z
0'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9Q
1'4
Chart

Price as of 06/27/19 04:58AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:29
6/26/2019 Wheat Higher Wednesday
 01:23
6/26/2019 Wheat Rallies Wednesday
 03:10
6/20/2018 Dicamba Update
 03:14
6/26/2019 Warmer And Drier Pattern Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN