(605) 763-2108 ph                (605) 763-2477 Feed Mill ph                  (605) 763-2209 fax  


Saturday, July 26, 2008  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Advance Trading
 Accumulator Contract
 Newsletters
 Grain Policies
 About Us
 Privacy Policy
 Real Time Quotes
 Admin Login
 

Grain will be purchased during trading hours only (9:31 am to 1:10 pm M-F).  
Winter Wheat - 80% Advance paid at time of sale. Balance will be paid based on receipt of certified test results(app 2 weeks).
"unpriced" Price Later on Corn and Soybeans will be priced July 30, 2008 at Market close - notify us if you wish to defer payment.

Open 7:30 a.m. to 5:00 p.m. Monday thru Friday
 Saturday - Closed

Bids are subject to change at any time! Grain sales on Fridays must be made before the market close at 1:15 p.m.!!


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 572'0 585'0 570'0 577'2s 4'2 07/25
Dec 589'4 604'0 589'0 596'4s 4'4 07/25
Mar 610'0 622'4 609'0 616'0s 4'6 07/25
May 622'0 635'0 622'0 628'0s 4'2 07/25
Jul 633'6 645'0 627'0 638'0s 6'0 07/25
Sep 633'0 634'0 631'4 632'0s 6'0 07/25
Dec 610'0 625'0 610'0 620'0s 4'0 07/25
Mar 630'0 630'0 630'0 629'4s 4'4 07/25
May 634'0s 5'0 07/25
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 1378'0 1406'0 1374'0 1398'6s 13'6 07/25
Sep 1367'0 1396'0 1362'0 1388'4s 15'4 07/25
Nov 1365'0 1396'0 1359'0 1386'4s 13'4 07/25
Jan 1382'0 1411'0 1382'0 1404'0s 13'2 07/25
Mar 1391'0 1427'0 1391'0 1418'2s 13'2 07/25
May 1424'0 1424'0 1424'0 1422'2s 14'2 07/25
Jul 1428'0 1437'0 1428'0 1428'2s 14'2 07/25
Aug 1423'0 1423'0 1423'0 1422'0s 15'0 07/25
Sep 1385'4s 2'4 07/25
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 816'0 845'4 813'4 832'2s 15'6 07/25
Dec 840'0 869'0 837'0 858'0s 17'2 07/25
Mar 864'0 889'0 864'0 880'0s 15'4 07/25
May 890'4s 15'4 07/25
Jul 875'0 902'0 875'0 895'0s 17'0 07/25
Sep 901'0s 15'0 07/25
Dec 908'0 925'0 908'0 916'0s 15'0 07/25
Mar 923'0s 15'0 07/25
May 0.00 0.00 0.00 0.00 0.00
O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 390'0 390'0 384'0 384'0s -6'0 07/25
Dec 410'0 412'4 402'0 401'4s -6'0 07/25
Mar 420'4s -6'0 07/25
May 432'4s -6'0 07/25
Jul 443'4s -6'0 07/25
Sep 454'4s -6'0 07/25
Dec 468'4s -6'0 07/25
Mar 480'4s -6'0 07/25
May 491'4s -6'0 07/25
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 371'0 380'0 370'5 374'7s '9 07/25
Sep 365'0 374'8 364'5 369'0s 1'2 07/25
Oct 357'0 366'5 357'0 361'2s '4 07/25
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 97.900 98.250 97.625 97.825s - 0.725 07/25
Oct 105.300 105.550 104.800 105.100s - 0.850 07/25
Dec 107.900 107.900 107.100 107.300s - 1.000 07/25
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Aug 79.600 79.750 78.500 78.600s - 1.125 07/25
Oct 74.150 74.500 73.650 73.825s - 0.200 07/25
Dec 75.400 75.550 74.800 75.200s - 0.150 07/25
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 112.400 112.400 111.450 111.750s - 0.625 07/25
Sep 112.400 112.450 111.200 111.925s - 0.425 07/25
Oct 113.500 113.500 112.400 113.275s - 0.325 07/25
My Custom Markets
Symbol Open High Low Last Change Time More