(605) 763-2108 ph                (605) 763-2477 Feed Mill ph                  (605) 763-2209 fax  


Thursday, July 2, 2009  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Advance Trading
 Accumulator Contract
 Newsletters
 Grain Policies
 About Us
 Privacy Policy
 Real Time Quotes
 Admin Login
 

 

Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).   

VISTIVE SOYBEANS:  FCE IS REQUESTING DELIVERY OF ALL VISTIVE SOYBEANS BY FRIDAY JUNE 5th!!!

 CHECK GRAIN BINS - HEARING REPORTS OF GRAIN CRUSTING AND HEATING!!!

 Free Price Later on Corn and Soybeans through July 30, 2009 (subject to space availability - call first) (cannot be under loan with the Commodity Credit Corp) does not apply to existing contracts.  Price Later bushels must be priced by noon on July 30 2009, otherwise they will be priced for you.

Hours -  Open 7:30 a.m. to 5:00 p.m. Monday thru Friday.    Saturday - CLOSED for grain dumping. Open for fertilizer (weather permitting).

Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 346'0 349'0 345'0 345'6s -6'0 01:41P
Sep 349'0 351'4 345'0 345'6s -10'6 01:41P
Dec 361'6 364'0 357'0 357'4s -11'6 01:41P
Mar 375'0 377'0 370'6 371'0s -11'4 01:41P
May 384'4 386'0 380'4 380'4s -11'4 01:41P
Jul 393'0 393'0 392'4 389'6s -12'0 01:41P
Sep 398'4 398'4 396'4 395'0s -11'0 01:41P
Dec 403'0 404'0 401'2 400'2s -10'0 01:41P
Mar 411'2s -9'4 01:41P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1225'0 1256'0 1225'0 1243'0s -15'4 01:41P
Aug 1140'0 1160'0 1133'0 1154'0s -6'4 01:41P
Sep 1061'0 1061'0 1061'0 1061'0s -7'4 01:41P
Nov 998'0 1015'4 989'0 1006'0s -9'4 01:41P
Jan 1001'0 1015'0 1000'0 1007'6s -9'6 01:41P
Mar 995'0 1008'0 995'0 1001'0s -10'0 01:41P
May 984'0 984'0 984'0 983'4s -8'0 01:41P
Jul 980'0 984'0 978'0 979'0s -6'0 01:41P
Aug 967'0s -6'0 01:41P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 01:28P
Sep 567'0 573'4 563'2 564'2s -9'2 01:28P
Dec 583'0 590'0 580'0 580'6s -9'2 01:28P
Mar 602'0 603'0 597'0 596'6s -9'4 01:28P
May 616'4 616'4 610'0 607'4s -9'2 01:29P
Jul 622'2 622'2 618'0 615'6s -8'2 01:28P
Sep 622'6s -8'2 01:28P
Dec 639'4s -8'2 01:28P
Jul 647'4s -8'2 01:28P
O - OATS - CBOT
Month Open High Low Last Change Time More
Jul 215'4s -10'0 01:41P
Sep 228'0 228'0 228'0 224'4s -10'4 01:41P
Dec 240'4 241'2 237'0 236'6s -10'0 01:41P
Mar 248'6s -10'0 01:41P
May 256'6s -10'0 01:41P
Jul 264'6s -10'0 01:41P
Sep 272'6s -10'0 01:41P
Dec 285'6s -10'0 01:41P
Mar 300'6s -10'0 01:41P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 4110 4150 4092 4112s - 70 01:41P
Aug 3780 3844 3780 3822s - 20 01:41P
Sep 3445 3510 3445 3488s - 4 01:41P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.800 85.050 84.500 84.875s - 0.875 01:21P
Oct 89.850 90.250 89.400 90.225s - 0.550 01:21P
Dec 89.200 90.150 89.200 90.050s - 0.075 01:21P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.100 60.100 59.000 59.975s 0.725 01:21P
Aug 60.000 61.300 59.600 61.150s 0.450 01:21P
Oct 56.350 57.250 56.100 57.175s 0.250 01:21P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 102.950 103.600 102.450 103.450s - 0.325 01:21P
Sep 101.500 102.200 101.000 102.125s - 0.050 01:21P
Oct 101.400 102.600 101.000 102.475s 0.225 01:21P
My Custom Markets
Symbol Open High Low Last Change Time More