Farmers Coop Elevator Co. of Beresford

FCE IS ACCEPTING VISTIVE SOYBEANS UP TO 13.5 MOISTURE STARTING 10/26/09

Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).

2009 Fall Policies and Discount Schedule
click above for link to schedule

Test weight discount from 54 pounds to 50 pounds has been waived for Fall 2009 corn crop

Hours - Open 7:30 a.m. to 5:00 p.m. Monday thru Friday.    Saturday - Call for Hours (weather permitting).

Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	392'0	394'6	389'0	391'0s	-4'0	11/20
	Mar	407'4	410'2	405'0	407'0s	-3'6	11/20
	May	417'6	418'0	416'4	417'0s	-3'4	11/20
	Jul	426'4	427'0	424'4	425'4s	-3'2	11/20
	Sep	431'6	432'2	430'0	430'2s	-2'6	11/20
	Dec	436'6	440'0	434'0	435'4s	-2'6	11/20
	Mar	445'0	445'0	444'0	444'4s	-2'0	11/20
	May				449'4s	-2'6	11/20
	Jul				455'0s	-3'0	11/20

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jan	1039'0	1049'0	1032'0	1046'0s	7'0	11/20
	Mar	1046'0	1052'4	1039'0	1050'2s	5'4	11/20
	May	1045'0	1053'0	1043'4	1050'4s	4'2	11/20
	Jul	1048'0	1055'0	1044'4	1053'4s	3'4	11/20
	Aug	1050'0	1050'0	1050'0	1049'4s	3'0	11/20
	Sep				1032'0s	3'0	11/20
	Nov	1020'0	1025'0	1015'0	1022'4s	1'0	11/20
	Jan	1022'0	1022'0	1022'0	1026'2s	0'6	11/20
	Mar				1030'2s	1'0	11/20

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	557'0	560'2	554'0	556'6s	-4'2	11/20
	Mar	572'0	576'0	570'0	572'6s	-3'6	11/20
	May				583'6s	-4'2	11/20
	Jul	595'0	597'0	592'2	595'0s	-4'0	11/20
	Sep	604'2	607'4	604'2	606'2s	-4'0	11/20
	Dec	624'0	626'0	623'6	624'6s	-4'0	11/20
	Mar				638'4s	-4'0	11/20
	May				645'4s	-4'0	11/20
	Jul				652'4s	-4'0	11/20

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	258'0	258'0	257'0	258'0s	-1'4	11/20
	Mar	270'2	271'4	270'2	271'4s	-1'4	11/20
	May				279'6s	-1'4	11/20
	Jul				287'2s	-1'4	11/20
	Sep				289'4s	-1'4	11/20
	Dec				296'4s	-1'4	11/20
	Mar				307'0s	-1'4	11/20
	May				316'0s	-1'4	11/20
	Jul				325'0s	-1'4	11/20

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	3165	3190	3144	3171s	- 13	11/20
	Jan	3090	3120	3063	3101s	- 10	11/20
	Mar	3035	3060	3010	3040s	- 16	11/20

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	83.950	84.150	83.525	83.950s	0.275	11/20
	Feb	85.500	85.800	85.100	85.425s	0.050	11/20
	Apr	88.150	88.250	87.800	88.050s	0.175	11/20

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	56.650	57.850	56.650	57.600s	1.625	11/20
	Feb	63.850	65.000	63.850	64.375s	1.100	11/20
	Apr	67.750	68.950	67.750	68.750s	1.400	11/20

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jan	92.175	92.850	92.000	92.675s	0.850	11/20
	Mar	93.150	93.750	93.000	93.575s	0.725	11/20
	Apr	94.300	94.950	94.250	94.925s	0.925	11/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Beresford, SD

Chg Zip Code:
Temp:	37^oF	Feels Like:	29^oF
Humid:	75%	Dew Pt:	30^oF
Barom:	29.94	Wind Dir:	SSE
Cond:	Sunny	Wind Spd:	13 mph
Sunrise:	7:29	Sunset:	5:01
As reported at YANKTON, SD at 8:00 AM


	Local Radar
	Beresford, SD

Local Forecast

Beresford, SD

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 56^oF Low: 28^oF	High: 53^oF Low: 35^oF	High: 47^oF Low: 35^oF	High: 41^oF Low: 31^oF	High: 38^oF Low: 27^oF

View complete Local Weather

DTN Weather Summary

Light Rain, Snow Early Next Week

Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST

Local Cash Bids

Grain Bids	Delivery	Basis	Cash
Corn	November
	December
	January
	February
	March
	April
	May
	June
	July
	New Crop 2010
Soybeans	November
	December
	January
	February
	March
	April
	New Crop 2010

Price as of 11/21/09 09:02AM CST.

Click to view more Grain Bids

	DTN Ag Headline News
	Dryer Grants Available
	Not Typical El Nino for Winter Wheat
	Getting By In Brazil
	Brazil Pipe Dream Up In Smoke
	El Nino No Guarantee for Argentina Soy
	Brazil Dream Cut Short By Bad Luck
	Winter Months to Challenge Corn
	Davidson's Farm: Intermittent Harvest
	Taxlink by Andy Biebl


	DTN Market News
	Weakness Remains in Ag-Dependent Economies, Survey Finds
	DTN Early Word Grains 11/20 07:18
	DTN Midday Grain Comments 11/20 11:51
	DTN Closing Grain Comments 11/20 13:57
	DTN Cattle Close/Trends 11/20 15:25
	DTN Early Word Opening Livestock 11/20 05:36
	DTN Midday Livestock Comments 11/20 11:54
	DTN Closing Livestock Comments 11/20 16:08
	DTN Chart Technical Points 11/20 15:00
	DTN Feeder Pig Index


	Headline News
	Gates: Afghan Surge Could be Swift 11/20 08:17
	6 World Powers Meet About Iran Nukes 11/20 07:58
	Bomber Kills 16 in W. Afghanistan 11/20 07:56
	Iraq Cleric Aide: End Political Crisis 11/20 08:15
	US Strike Kills 8 Militants in Pakistan11/20 08:02
	French FM Visits Afghan Village 11/20 05:33
	SKorean FM Nixes US Trade Negotiations 11/20 05:39
	Stocks Fall as Dollar Strengthens 11/20 18:46

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Member Login

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

Indexes

Index	Last	Chg
NYSE Composite	7084	- 33
R2000	585	- 1
S & P	1091	- 4
Value Line	2124	- 8

- Mouse over for last update


		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Futures Markets