|
|
|
|
Grain will be purchased during trading hours only (9:31 am to 1:10 pm M-F).
Winter Wheat - 80% Advance paid at time of sale. Balance will be paid based on receipt of certified test results(app 2 weeks).
"unpriced" Price Later on Corn and Soybeans will be priced July 30, 2008 at Market close - notify us if you wish to defer payment.
Open 7:30 a.m. to 5:00 p.m. Monday thru Friday
Saturday - Closed
Bids are subject to change at any time! Grain sales on Fridays must be made before the market close at 1:15 p.m.!!
|
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
572'0 |
585'0 |
570'0 |
577'2s |
4'2 |
07/25 |
|
|
|
Dec |
589'4 |
604'0 |
589'0 |
596'4s |
4'4 |
07/25 |
|
|
|
Mar |
610'0 |
622'4 |
609'0 |
616'0s |
4'6 |
07/25 |
|
|
|
May |
622'0 |
635'0 |
622'0 |
628'0s |
4'2 |
07/25 |
|
|
|
Jul |
633'6 |
645'0 |
627'0 |
638'0s |
6'0 |
07/25 |
|
|
|
Sep |
633'0 |
634'0 |
631'4 |
632'0s |
6'0 |
07/25 |
|
|
|
Dec |
610'0 |
625'0 |
610'0 |
620'0s |
4'0 |
07/25 |
|
|
|
Mar |
630'0 |
630'0 |
630'0 |
629'4s |
4'4 |
07/25 |
|
|
|
May |
|
|
|
634'0s |
5'0 |
07/25 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
1378'0 |
1406'0 |
1374'0 |
1398'6s |
13'6 |
07/25 |
|
|
|
Sep |
1367'0 |
1396'0 |
1362'0 |
1388'4s |
15'4 |
07/25 |
|
|
|
Nov |
1365'0 |
1396'0 |
1359'0 |
1386'4s |
13'4 |
07/25 |
|
|
|
Jan |
1382'0 |
1411'0 |
1382'0 |
1404'0s |
13'2 |
07/25 |
|
|
|
Mar |
1391'0 |
1427'0 |
1391'0 |
1418'2s |
13'2 |
07/25 |
|
|
|
May |
1424'0 |
1424'0 |
1424'0 |
1422'2s |
14'2 |
07/25 |
|
|
|
Jul |
1428'0 |
1437'0 |
1428'0 |
1428'2s |
14'2 |
07/25 |
|
|
|
Aug |
1423'0 |
1423'0 |
1423'0 |
1422'0s |
15'0 |
07/25 |
|
|
|
Sep |
|
|
|
1385'4s |
2'4 |
07/25 |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
816'0 |
845'4 |
813'4 |
832'2s |
15'6 |
07/25 |
|
|
|
Dec |
840'0 |
869'0 |
837'0 |
858'0s |
17'2 |
07/25 |
|
|
|
Mar |
864'0 |
889'0 |
864'0 |
880'0s |
15'4 |
07/25 |
|
|
|
May |
|
|
|
890'4s |
15'4 |
07/25 |
|
|
|
Jul |
875'0 |
902'0 |
875'0 |
895'0s |
17'0 |
07/25 |
|
|
|
Sep |
|
|
|
901'0s |
15'0 |
07/25 |
|
|
|
Dec |
908'0 |
925'0 |
908'0 |
916'0s |
15'0 |
07/25 |
|
|
|
Mar |
|
|
|
923'0s |
15'0 |
07/25 |
|
|
|
May |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
|
|
|
|
O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
390'0 |
390'0 |
384'0 |
384'0s |
-6'0 |
07/25 |
|
|
|
Dec |
410'0 |
412'4 |
402'0 |
401'4s |
-6'0 |
07/25 |
|
|
|
Mar |
|
|
|
420'4s |
-6'0 |
07/25 |
|
|
|
May |
|
|
|
432'4s |
-6'0 |
07/25 |
|
|
|
Jul |
|
|
|
443'4s |
-6'0 |
07/25 |
|
|
|
Sep |
|
|
|
454'4s |
-6'0 |
07/25 |
|
|
|
Dec |
|
|
|
468'4s |
-6'0 |
07/25 |
|
|
|
Mar |
|
|
|
480'4s |
-6'0 |
07/25 |
|
|
|
May |
|
|
|
491'4s |
-6'0 |
07/25 |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
371'0 |
380'0 |
370'5 |
374'7s |
'9 |
07/25 |
|
|
|
Sep |
365'0 |
374'8 |
364'5 |
369'0s |
1'2 |
07/25 |
|
|
|
Oct |
357'0 |
366'5 |
357'0 |
361'2s |
'4 |
07/25 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
97.900 |
98.250 |
97.625 |
97.825s |
- 0.725 |
07/25 |
|
|
|
Oct |
105.300 |
105.550 |
104.800 |
105.100s |
- 0.850 |
07/25 |
|
|
|
Dec |
107.900 |
107.900 |
107.100 |
107.300s |
- 1.000 |
07/25 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
79.600 |
79.750 |
78.500 |
78.600s |
- 1.125 |
07/25 |
|
|
|
Oct |
74.150 |
74.500 |
73.650 |
73.825s |
- 0.200 |
07/25 |
|
|
|
Dec |
75.400 |
75.550 |
74.800 |
75.200s |
- 0.150 |
07/25 |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
112.400 |
112.400 |
111.450 |
111.750s |
- 0.625 |
07/25 |
|
|
|
Sep |
112.400 |
112.450 |
111.200 |
111.925s |
- 0.425 |
07/25 |
|
|
|
Oct |
113.500 |
113.500 |
112.400 |
113.275s |
- 0.325 |
07/25 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
