(605) 763-2108 ph                (605) 763-2477 Feed Mill ph                 (605) 763-2209 fax  


Saturday, November 21, 2009  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Futures Markets 
 Home
 Grain Bids
 Grain Policies - Corn/Soybeans
 Grain Policies - Winter Wheat
 Advance Trading
 Newsletters
 Accumulator Contract
 About Us
 Privacy Policy
 Real Time Quotes
 Admin Login
 
FCE IS ACCEPTING VISTIVE SOYBEANS UP TO 13.5 MOISTURE STARTING 10/26/09


Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F)
 

2009 Fall Policies and Discount Schedule

click above for link to schedule

  
Test weight discount from 54 pounds to 50 pounds has been waived for Fall 2009 corn crop

Hours -  Open 7:30 a.m. to 5:00 p.m. Monday thru Friday.    Saturday - Call for Hours (weather permitting).

Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 11/20
Mar 407'4 410'2 405'0 407'0s -3'6 11/20
May 417'6 418'0 416'4 417'0s -3'4 11/20
Jul 426'4 427'0 424'4 425'4s -3'2 11/20
Sep 431'6 432'2 430'0 430'2s -2'6 11/20
Dec 436'6 440'0 434'0 435'4s -2'6 11/20
Mar 445'0 445'0 444'0 444'4s -2'0 11/20
May 449'4s -2'6 11/20
Jul 455'0s -3'0 11/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 11/20
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 11/20
May 1045'0 1053'0 1043'4 1050'4s 4'2 11/20
Jul 1048'0 1055'0 1044'4 1053'4s 3'4 11/20
Aug 1050'0 1050'0 1050'0 1049'4s 3'0 11/20
Sep 1032'0s 3'0 11/20
Nov 1020'0 1025'0 1015'0 1022'4s 1'0 11/20
Jan 1022'0 1022'0 1022'0 1026'2s 0'6 11/20
Mar 1030'2s 1'0 11/20
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Dec 557'0 560'2 554'0 556'6s -4'2 11/20
Mar 572'0 576'0 570'0 572'6s -3'6 11/20
May 583'6s -4'2 11/20
Jul 595'0 597'0 592'2 595'0s -4'0 11/20
Sep 604'2 607'4 604'2 606'2s -4'0 11/20
Dec 624'0 626'0 623'6 624'6s -4'0 11/20
Mar 638'4s -4'0 11/20
May 645'4s -4'0 11/20
Jul 652'4s -4'0 11/20
O - OATS - CBOT
Month Open High Low Last Change Time More
Dec 258'0 258'0 257'0 258'0s -1'4 11/20
Mar 270'2 271'4 270'2 271'4s -1'4 11/20
May 279'6s -1'4 11/20
Jul 287'2s -1'4 11/20
Sep 289'4s -1'4 11/20
Dec 296'4s -1'4 11/20
Mar 307'0s -1'4 11/20
May 316'0s -1'4 11/20
Jul 325'0s -1'4 11/20
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 3165 3190 3144 3171s - 13 11/20
Jan 3090 3120 3063 3101s - 10 11/20
Mar 3035 3060 3010 3040s - 16 11/20
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 83.950 84.150 83.525 83.950s 0.275 11/20
Feb 85.500 85.800 85.100 85.425s 0.050 11/20
Apr 88.150 88.250 87.800 88.050s 0.175 11/20
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 57.850 56.650 57.600s 1.625 11/20
Feb 63.850 65.000 63.850 64.375s 1.100 11/20
Apr 67.750 68.950 67.750 68.750s 1.400 11/20
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Jan 92.175 92.850 92.000 92.675s 0.850 11/20
Mar 93.150 93.750 93.000 93.575s 0.725 11/20
Apr 94.300 94.950 94.250 94.925s 0.925 11/20
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Beresford, SD
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 75% Dew Pt: 30oF
Barom: 29.94 Wind Dir: SSE
Cond: Sunny Wind Spd: 13 mph
Sunrise: 7:29 Sunset: 5:01
As reported at YANKTON, SD at 8:00 AM
 
Local Radar
Beresford, SD
Radar
 
Local Forecast
Beresford, SD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56oF
Low: 28oF
High: 53oF
Low: 35oF
High: 47oF
Low: 35oF
High: 41oF
Low: 31oF
High: 38oF
Low: 27oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio) – DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM Fri Nov 20, 2009 CST

 
Local Cash Bids
Grain Bids Delivery Basis Cash  
 Corn November
  December
  January
  February
  March
  April
  May
  June
  July
  New Crop 2010
 Soybeans November
  December
  January
  February
  March
  April
  New Crop 2010
Price as of 11/21/09 09:02AM CST.
Click to view more Grain Bids

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends 11/20 15:25
DTN Early Word Opening Livestock 11/20 05:36
DTN Midday Livestock Comments 11/20 11:54
DTN Closing Livestock Comments 11/20 16:08
DTN Chart Technical Points 11/20 15:00
DTN Feeder Pig Index

Headline News
Gates: Afghan Surge Could be Swift 11/20 08:17
6 World Powers Meet About Iran Nukes 11/20 07:58
Bomber Kills 16 in W. Afghanistan 11/20 07:56
Iraq Cleric Aide: End Political Crisis 11/20 08:15
US Strike Kills 8 Militants in Pakistan11/20 08:02
French FM Visits Afghan Village 11/20 05:33
SKorean FM Nixes US Trade Negotiations 11/20 05:39
Stocks Fall as Dollar Strengthens 11/20 18:46

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Member Login

Click Here to request a username/password.
Username  
Password  


Did You Know?

In 1990 the total United States population was 246,081,000
Farm population was 4,591,000
Farmers made up 2.6% of the labor force
Number of farms: 2,143,150
Average farm size (acres): 461


Fact courtesy of the USDA


Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN