Farmers Coop Elevator Co. of Beresford

FCE IS ACCEPTING VISTIVE SOYBEANS UP TO 13.5 MOISTURE STARTING 10/26/09

Grain will be purchased during trading hours only (9:30 am to 1:10 pm M-F).

2009 Fall Policies and Discount Schedule
click above for link to schedule

Test weight discount from 54 pounds to 50 pounds has been waived for Fall 2009 corn crop

Hours - Open 7:30 a.m. to 5:00 p.m. Monday thru Friday.    Saturday - Call for Hours (weather permitting).

Bids are subject to change at any time! Grain sales must be made before the market close at 1:10 p.m.!!

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	372'4	372'4	366'0	367'0s	-9'4	11/06
	Mar	386'4	386'4	380'0	381'0s	-9'2	11/06
	May	395'0	395'0	391'4	391'0s	-9'0	11/06
	Jul	402'2	402'2	399'4	399'4s	-9'0	11/06
	Sep				407'6s	-7'6	11/06
	Dec	420'2	420'2	416'4	417'4s	-6'4	11/06
	Mar				428'4s	-6'0	11/06
	May	436'0	436'0	434'6	434'2s	-5'6	11/06
	Jul				441'2s	-5'6	11/06

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Nov	966'0	966'0	948'4	948'0s	-19'0	11/06
	Jan	970'0	971'0	955'0	955'0s	-17'0	11/06
	Mar	974'0	975'0	960'0	960'2s	-16'4	11/06
	May	968'4	968'4	965'0	961'2s	-14'6	11/06
	Jul	975'0	975'0	965'0	964'6s	-15'2	11/06
	Aug				963'6s	-14'6	11/06
	Sep				956'0s	-12'4	11/06
	Nov	963'0	963'0	954'0	953'6s	-11'0	11/06
	Jan	965'0	965'0	965'0	960'2s	-10'4	11/06

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	516'0	516'0	500'4	501'0s	-16'4	11/06
	Mar	533'0	533'0	518'0	517'2s	-16'6	11/06
	May	532'0	532'0	532'0	529'0s	-16'6	11/06
	Jul	551'0	552'0	544'6	540'6s	-16'4	11/06
	Sep				552'6s	-16'4	11/06
	Dec				570'4s	-16'4	11/06
	Mar				584'4s	-15'4	11/06
	May				591'4s	-15'4	11/06
	Jul				598'4s	-15'4	11/06

	O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	253'6	254'0	253'6	254'0s	-1'6	11/06
	Mar	268'0	268'0	267'4	267'4s	-1'6	11/06
	May				276'0s	-1'2	11/06
	Jul				284'0s	-1'2	11/06
	Sep				289'0s	-2'4	11/06
	Dec				294'0s	0'0	11/06
	Mar				306'0s	0'0	11/06
	May				315'0s	0'0	11/06
	Jul				324'0s	0'0	11/06

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	2915	2920	2884	2888s	- 25	11/06
	Jan	2863	2865	2810	2818s	- 35	11/06
	Mar	2848	2848	2805	2801s	- 37	11/06

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	86.000	86.000	84.900	85.000s	- 1.350	11/06
	Feb	86.850	86.850	85.950	86.275s	- 0.950	11/06
	Apr	89.300	89.300	88.600	89.000s	- 0.725	11/06

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Dec	56.650	56.650	55.650	55.700s	- 0.900	11/06
	Feb	63.300	63.300	62.650	62.850s	- 0.625	11/06
	Apr	67.350	67.500	66.900	67.400s	- 0.150	11/06

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Nov	95.300	95.300	94.475	94.650s	- 0.950	11/06
	Jan	97.000	97.000	95.800	96.075s	- 1.100	11/06
	Mar	96.900	96.900	96.100	96.500s	- 0.800	11/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Beresford, SD

Chg Zip Code:
Temp:	52^oF	Feels Like:	52^oF
Humid:	50%	Dew Pt:	34^oF
Barom:	29.98	Wind Dir:	NW
Cond:	Sunny	Wind Spd:	10 mph
Sunrise:	7:12	Sunset:	5:14
As reported at YANKTON, SD at 10:00 AM


	Local Radar
	Beresford, SD

Local Forecast

Beresford, SD

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 66^oF Low: 45^oF	High: 60^oF Low: 42^oF	High: 56^oF Low: 41^oF	High: 56^oF Low: 34^oF	High: 61^oF Low: 36^oF

View complete Local Weather

DTN Weather Summary

Chance of Light Rain in Midwest Sunday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will again be generally dry, except for a few very light showers in the Great Lakes. The next chance for Midwest rain is Sunday into Monday, but with very light amounts of less than one-quarter inch. » More DTN Weather Commentary

Posted at 1:31PM Fri Nov 6, 2009 CST

Local Cash Bids

Grain Bids	Delivery	Basis	Cash
Corn	November
	December
	January
	February
	March
	April
	May
	June
	July
	New Crop 2010
Soybeans	November
	December
	January
	February
	March
	April
	New Crop 2010

Price as of 11/07/09 10:17AM CST.

Click to view more Grain Bids

	DTN Ag Headline News
	Lanworth: Estimates Remain Below USDA
	Harvesting Equipment Takes a Beating
	Letter From the Editor
	EPA Says Science Will Guide Process
	MBAg by Adam Erwin
	Financial Woes Hit Livestock, Ethanol
	USDA Weekly Crop Progress
	Doha Complicates US Food Aid
	Livestock Care on Ohio Ballot


	DTN Market News
	Just Small Changes in Lanworth Estimates
	DTN Early Word Grains 11/06 07:23
	DTN Midday Grain Comments 11/06 11:21
	DTN Closing Grain Comments 11/06 14:19
	DTN Cattle Close/Trends 11/06 15:20
	DTN Early Word Opening Livestock 11/06 05:17
	DTN Midday Livestock Comments 11/06 11:50
	DTN Closing Livestock Comments 11/06 16:04
	DTN Chart Technical Points 11/06 15:00
	DTN Feeder Pig Index


	Headline News
	House Opens Debate on Health Bill 11/07 08:32
	Afghan Gov't: UN Rep. Out of Line 11/07 08:34
	Iran: 109 Detained at Opposition Rally 11/07 08:39
	US: More Foreign Troops in Afghan Plan 11/07 08:36
	Medvedev: US Arms Deal Possible 11/07 08:28
	UN: 200 Staff Pulled from Afghanistan 11/07 08:41
	Shock, Sadness in Fort Hood, TX 11/07 08:30
	Stocks Post Modest Gains on Jobs Report11/06 16:42

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Member Login

	Did You Know?
	In 1880 one farmer out of every four was a tenant farmer
	Fact courtesy of the USDA

Indexes

Index	Last	Chg
NYSE Composite	6958	8
R2000	580	- 1
S & P	1069	3
Value Line	2103	- 3

- Mouse over for last update


		Weather \| Futures \| Market News \| Headline News \| DTN Ag Headlines \| AgBizDir.com \| Portfolio \| DTN Soybean Rust \| Futures Markets