Current Soil Temp:
11/10/09 -  50.5°

Soil temp taken in Jesup, IA

View past soil temps

 
(319) 988-3257  Friday, November 20, 2009
 
Home
East Central Iowa Cooperative
Admin Login
ECIC Photos
  
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009

DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7084 11/20/2009   2:10 PM CST - 33
R2000 585 11/20/2009   2:00 PM CST - 1
S & P 1091 11/20/2009   2:05 PM CST - 4
Value Line 2124 11/20/2009   2:20 PM CST - 8
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
Jul 427'0 424'4 425'4s -3'2
Sep 432'2 430'0 430'2s -2'6
Dec 440'0 434'0 435'4s -2'6
Mar 445'0 444'0 444'4s -2'0
May 449'4s -2'6
Jul 455'0s -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 399'0 390'2 391'0s -4'0
Mar 414'6 406'0 407'0s -3'6
May 424'2 416'0 417'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
Jul 1055'0 1044'4 1053'4s 3'4
Aug 1050'0 1050'0 1049'4s 3'0
Sep 1032'0s 3'0
Nov 1025'0 1015'0 1022'4s 1'0
Jan 1022'0 1022'0 1026'2s 0'6
Mar 1030'2s 1'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3144 3171s - 13
Jan 3120 3063 3101s - 10
Mar 3060 3010 3040s - 16
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1031'4 1046'0s 7'0
Mar 1054'6 1037'0 1050'2s 5'4
May 1055'6 1038'2 1050'4s 4'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
Apr 88.250 87.800 88.050s 0.175
Jun 85.225 84.975 85.175s 0.300
Aug 85.625 85.250 85.500s 0.200
Oct 88.325 88.150 88.300s 0.125
Dec 88.950 88.900 88.950s 0.350
Feb 89.900 89.600 89.900s 0.400
Apr 90.300 90.300s 0.300
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100
Apr 68.950 67.750 68.750s 1.400
May 73.150 72.325 73.125s 0.800
Jun 76.650 76.100 76.600s 0.675
Jul 76.150 75.500 76.125s 0.875
Aug 75.550 75.050 75.550s 0.425
Oct 68.400 67.700 68.400s 0.500
Dec 67.200 66.400 67.200s 0.500

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN