Current Soil Temp:
10/27/09 -  45.5°

Soil temp taken in Jesup, IA

View past soil temps

 
(319) 988-3257  Saturday, November 7, 2009
 
Home
East Central Iowa Cooperative
Admin Login
ECIC Photos
  
 
 

WANTED...
600 Head double curtain barns or
1200 head 2 room barns. Contact Dennis or Rich

Check out Hudson Ag's new equipment on the "What's New" page!!

ECIC 2009 GRAIN POLICY   Click to view or print the grain policy for this fall.

CONDO STORAGE AVAILABLE! $1.50 PER SHARE. CONTACT YOUR LOCAL
LOCATION MANAGER FOR DETAILS.

 		 

 

Overnight bids can be viewed by scrolling down on home page with the symbol @. We offer on farm pick up for your grain, please call your local office for pricing. Web prices are delayed by 10 minutes and may not reflect current market prices. Please call your local office for current bids

 		 

Local Cash Bids
 
CORN
  Hudson Cedar Falls Waterloo Jesup LaPorte City Fairbank C.R. Direct
Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price
 NOV 09  367'0s 367'0s 367'0s 367'0s 367'0s 367'0s 367'0s
 DEC 09  367'0s 367'0s 367'0s 367'0s 367'0s 367'0s 367'0s
 JAN 2010  381'0s 381'0s 381'0s 381'0s 381'0s 381'0s 381'0s
 FEB 2010  381'0s 381'0s 381'0s 381'0s 381'0s 381'0s 381'0s
 MARCH 2010  381'0s 381'0s 381'0s 381'0s 381'0s 381'0s 381'0s
 APRIL 2010  391'0s 391'0s 391'0s 391'0s 391'0s 391'0s 391'0s
 MAY 2010  391'0s 391'0s 391'0s 391'0s 391'0s 399'4s 391'0s
 JUNE 2010  399'4s 399'4s 399'4s 399'4s 399'4s 399'4s 399'4s
 JULY 2010  399'4s 399'4s 399'4s 399'4s 399'4s 399'4s 399'4s
 AUG 2010  407'6s 407'6s 407'6s 407'6s 407'6s     407'6s
 SEP 2010  407'6s 407'6s 407'6s 407'6s 407'6s     407'6s
 OCT 2010  417'4s 417'4s 417'4s 417'4s 417'4s 417'4s 417'4s

SOYBEANS
  Hudson Cedar Falls Waterloo Jesup LaPorte City C.R. Direct Iowa Falls Direct
Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price Futures Price Cash Price
 NOV 09  955'0s 955'0s 955'0s 955'0s 955'0s 955'0s 955'0s
 DEC 09  955'0s 955'0s 955'0s 955'0s 955'0s 955'0s 955'0s
 JAN 2010  955'0s 955'0s 955'0s 955'0s 955'0s 955'0s 955'0s
 FEB 2010  960'2s 960'2s 960'2s 960'2s 960'2s 960'2s 960'2s
 MARCH 2010  960'2s 960'2s 960'2s 960'2s 960'2s 960'2s 960'2s
 APRIL 2010  961'2s 961'2s 961'2s 961'2s 961'2s 961'2s 961'2s
 MAY 2010  961'2s 961'2s 961'2s 961'2s 961'2s 961'2s 961'2s
 JUNE 2010  964'6s 964'6s 964'6s 964'6s 964'6s 964'6s 964'6s
 JULY 2010  964'6s 964'6s 964'6s 964'6s 964'6s 964'6s 964'6s
 AUG 2010  956'0s 956'0s 956'0s 956'0s 956'0s 956'0s 956'0s
 SEP 2010  953'6s 953'6s 953'6s 953'6s 953'6s 953'6s 953'6s
 OCT 2010  953'6s 953'6s 953'6s 953'6s 953'6s 953'6s 953'6s

Price as of 11/07/09 07:11AM CST.
Month Symbols
Click to view more Cash Bids

Processor Hours

Wednesday
ADM: 5-7
Cargill Iowa Falls: 6-11 PM
Cargill CR:  7-11 PM

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
Jul 402'2 402'2 399'4 399'4s -9'0 11/06
Sep 407'6s -7'6 11/06
Dec 420'2 420'2 416'4 417'4s -6'4 11/06
Mar 428'4s -6'0 11/06
May 436'0 436'0 434'6 434'2s -5'6 11/06
Jul 441'2s -5'6 11/06
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 376'2 378'6 366'0 367'0s -9'4 11/06
Mar 389'6 392'4 380'0 381'0s -9'2 11/06
May 399'4 401'6 390'0 391'0s -9'0 11/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'0 966'0 948'4 948'0s -19'0 11/06
Jan 970'0 971'0 955'0 955'0s -17'0 11/06
Mar 974'0 975'0 960'0 960'2s -16'4 11/06
May 968'4 968'4 965'0 961'2s -14'6 11/06
Jul 975'0 975'0 965'0 964'6s -15'2 11/06
Aug 963'6s -14'6 11/06
Sep 956'0s -12'4 11/06
Nov 963'0 963'0 954'0 953'6s -11'0 11/06
Jan 965'0 965'0 965'0 960'2s -10'4 11/06
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Dec 2915 2920 2884 2888s - 25 11/06
Jan 2863 2865 2810 2818s - 35 11/06
Mar 2848 2848 2805 2801s - 37 11/06
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'6 978'2 948'2 948'0s -19'0 11/06
Jan 970'2 985'0 955'2 955'0s -17'0 11/06
Mar 975'2 989'0 960'4 960'2s -16'4 11/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
Apr 89.300 89.300 88.600 89.000s - 0.725 11/06
Jun 85.900 85.925 85.400 85.850s - 0.550 11/06
Aug 85.400 85.775 85.250 85.750s - 0.400 11/06
Oct 88.750 88.750 88.275 88.650s - 0.300 11/06
Dec 89.100 89.100 88.900 89.050s - 0.350 11/06
Feb 89.900 89.900s - 0.100 11/06
Apr 92.000s 0.000 11/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 56.650 55.650 55.700s - 0.900 11/06
Feb 63.300 63.300 62.650 62.850s - 0.625 11/06
Apr 67.350 67.500 66.900 67.400s - 0.150 11/06
May 71.975 72.600 71.600 72.400s 0.400 11/06
Jun 75.400 76.000 75.300 75.925s 0.350 11/06
Jul 74.800 75.000 74.650 75.000s 0.400 11/06
Aug 74.050 74.250 73.900 74.150s 0.050 11/06
Oct 66.900 67.300 66.900 67.275s - 0.075 11/06
Dec 65.700 65.700 65.700 65.700s - 0.100 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

 

Overnight bids can be viewed by scrolling down on home page with the symbol @. We offer on farm pick up for your grain, please call your local office for pricing. Web prices are delayed by 10 minutes and may not reflect current market prices. Please call your local office for current bids

 		 


What's News


Hudson Ag Center purchases new equipment! Click here to read about it! 



Projects Require Notification of Iowa One Call
Call Before You Dig!
1.800.292.8989
Call the toll-free number at least 48 hours prior to ALL excavations in Iowa. 
                         View PDF of news release  

Local Radar
Hudson, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Hudson, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 90% Dew Pt: 46oF
Barom: 29.71 Wind Dir: W
Cond: Clear Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 4:55
As reported at WATERLOO, IA at 6:00 AM
View complete Local Weather

Local Forecast
Hudson, IA
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 71oF
Low: 46oF		 High: 67oF
Low: 45oF		 High: 61oF
Low: 50oF		 High: 58oF
Low: 35oF		 High: 57oF
Low: 33oF
View complete Local Weather

 
Welcome

Useful: What we want our cooperative to be and what we intend our site to be. Let this site be your resource, providing easy access to information you can use every day.

Go ahead. Check the grain bids, but then use our site to do a lot more. Here are a few possibilities…

Access your account and your grain bank balance fast.
Stay up-to-date with our daily local grain comments and our most recent newsletter.
Figure livestock break-even costs.
Investigate our fuel contracting programs.


Mission Statement

"Delivering Profitabiltiy and Value

to our Patrons and Communities

thru Innovative People, Products and Services".


Headline News
Army: 13 Dead, 30 Wounded at Fort Hood 11/06 08:04
House Dems Push for Health Bill Votes 11/06 05:24
Pakistan Army Enters Final Stronghold 11/06 06:43
Saudi Arabia: Target Was Infiltrators 11/06 05:17
British PM Stands Firm on Afghanistan 11/06 06:41
China Criticizes US Over Pipe Duties 11/06 05:19
G20 Officials Wrestle Over Imbalances 11/06 08:06
Stocks Post Modest Gains on Jobs Report11/06 16:42

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN