Phone: 620-225-4193                                        Fax: 620-225-3366

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'2 -0'6 352'0 09:37P Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'6 359'6 -0'6 360'4 09:36P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 09:36P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 984'2 982'6 984'0 -0'2 984'2 09:36P Chart for @S8H Options for @S8H
May 18 994'6 995'6 994'0 995'6 0'0 995'6 09:36P Chart for @S8K Options for @S8K
Jul 18 1004'6 1005'6 1004'4 1005'4 -0'2 1005'6 09:36P Chart for @S8N Options for @S8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 427'2 428'0 427'0 428'0 -0'4 428'4 09:36P Chart for @KW8H Options for @KW8H
May 18 441'6 442'0 441'0 442'0 -0'4 442'4 09:36P Chart for @KW8K Options for @KW8K
Jul 18 459'4 459'4 458'0 458'6 -0'6 459'4 09:36P Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.200 148.275 147.500 147.900 - 0.050 147.900s 04:09P Chart for @GF8F Options for @GF8F
Mar 18 146.450 146.625 145.475 145.925 0.225 145.825s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 146.750 147.100 146.000 146.575 0.400 146.475s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 122.850 123.850 122.800 123.675 1.650 123.550s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 123.350 124.100 123.325 124.000 1.250 123.975s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 115.375 115.800 115.125 115.600 0.825 115.550s 01:05P Chart for @LE8M Options for @LE8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 18 148'28 148'31 148'25 148'28 0'06 148'22 09:36P Chart for @US8H Options for @US8H
Jun 18 147'21 147'21 Chart for @US8M Options for @US8M
Sep 18 146'21 Chart for @US8U Options for @US8U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN