|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,993.75 |
0'0 |
139'7 |
3000 |
0'1 |
0'0 |
6.25 |
147 |
0 |
5,993.75 |
0'0 |
119'7 |
3200 |
0'1 |
0'0 |
6.25 |
3 |
0 |
5,743.75 |
0'0 |
114'7 |
3250 |
0'1 |
0'0 |
6.25 |
358 |
0 |
5,493.75 |
0'0 |
109'7 |
3300 |
0'1 |
0'0 |
6.25 |
2 |
0 |
5,243.75 |
0'0 |
104'7 |
3350 |
0'1 |
0'0 |
6.25 |
10 |
0 |
4,993.75 |
0'0 |
99'7 |
3400 |
0'1 |
0'0 |
6.25 |
301 |
1 |
4,743.75 |
0'0 |
94'7 |
3450 |
0'1 |
0'0 |
6.25 |
571 |
1 |
4,493.75 |
0'0 |
89'7 |
3500 |
0'1 |
0'0 |
6.25 |
614 |
0 |
4,243.75 |
0'0 |
84'7 |
3550 |
0'1 |
0'0 |
6.25 |
79 |
10 |
3,993.75 |
0'0 |
79'7 |
3600 |
0'1 |
0'0 |
6.25 |
846 |
0 |
3,743.75 |
0'0 |
74'7 |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
3 |
3,493.75 |
0'0 |
69'7 |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
0 |
3,243.75 |
0'0 |
64'7 |
3750 |
0'1 |
0'0 |
6.25 |
752 |
50 |
2,993.75 |
0'0 |
59'7 |
3800 |
0'1 |
0'0 |
6.25 |
1,151 |
178 |
2,743.75 |
0'0 |
54'7 |
3850 |
0'1 |
0'0 |
6.25 |
1,373 |
1,967 |
2,493.75 |
0'0 |
49'7 |
3900 |
0'1 |
0'0 |
6.25 |
2,576 |
68 |
2,243.75 |
0'0 |
44'7 |
3950 |
0'1 |
0'0 |
6.25 |
3,857 |
572 |
1,993.75 |
0'0 |
39'7 |
4000 |
0'1 |
0'0 |
6.25 |
13,455 |
589 |
1,743.75 |
0'0 |
34'7 |
4050 |
0'1 |
0'0 |
6.25 |
1,768 |
3,223 |
1,493.75 |
0'0 |
29'7 |
4100 |
0'1 |
0'0 |
6.25 |
7,766 |
1,085 |
1,243.75 |
0'0 |
24'7 |
4150 |
0'1 |
0'0 |
6.25 |
6,943 |
4,485 |
1,075.00 |
1'4 |
21'4 |
4200 |
0'1 |
-0'1 |
6.25 |
8,485 |
3,079 |
818.75 |
1'1 |
16'3 |
4250 |
0'3 |
-0'1 |
18.75 |
8,484 |
9,503 |
600.00 |
1'2 |
12'0 |
4300 |
0'5 |
-0'3 |
31.25 |
16,075 |
7,800 |
400.00 |
1'1 |
8'0 |
4350 |
1'3 |
-0'6 |
68.75 |
7,691 |
15,625 |
231.25 |
0'6 |
4'5 |
4400 |
3'2 |
-0'7 |
162.50 |
11,732 |
5,672 |
112.50 |
0'2 |
2'2 |
4450 |
7'2 |
0'0 |
362.50 |
1,375 |
18,589 |
50.00 |
-0'1 |
1'0 |
4500 |
10'0 |
-1'2 |
500.00 |
7,242 |
5,548 |
25.00 |
-0'1 |
0'4 |
4550 |
15'7 |
0'0 |
793.75 |
1,161 |
13,938 |
18.75 |
0'0 |
0'3 |
4600 |
20'7 |
0'2 |
1,043.75 |
6,956 |
5,497 |
12.50 |
0'0 |
0'2 |
4650 |
25'4 |
0'0 |
1,275.00 |
203 |
9,841 |
6.25 |
0'0 |
0'1 |
4700 |
28'4 |
-1'7 |
1,425.00 |
4,384 |
3,912 |
6.25 |
0'0 |
0'1 |
4750 |
35'3 |
0'0 |
1,768.75 |
94 |
8,264 |
6.25 |
0'0 |
0'1 |
4800 |
40'3 |
0'0 |
2,018.75 |
3,090 |
1,683 |
6.25 |
0'0 |
0'1 |
4850 |
45'3 |
0'0 |
2,268.75 |
130 |
4,485 |
6.25 |
0'0 |
0'1 |
4900 |
48'4 |
-1'7 |
2,425.00 |
452 |
1,085 |
6.25 |
0'0 |
0'1 |
4950 |
55'3 |
0'0 |
2,768.75 |
2 |
13,940 |
6.25 |
0'0 |
0'1 |
5000 |
58'0 |
-2'3 |
2,900.00 |
1,010 |
2,248 |
6.25 |
0'0 |
0'1 |
5050 |
65'3 |
0'0 |
3,268.75 |
54 |
8,337 |
6.25 |
0'0 |
0'1 |
5100 |
70'3 |
0'0 |
3,518.75 |
2,326 |
362 |
6.25 |
0'0 |
0'1 |
5150 |
75'3 |
0'0 |
3,768.75 |
46 |
3,561 |
6.25 |
0'0 |
0'1 |
5200 |
80'3 |
0'0 |
4,018.75 |
274 |
278 |
6.25 |
0'0 |
0'1 |
5250 |
85'3 |
0'0 |
4,268.75 |
0 |
2,406 |
6.25 |
0'0 |
0'1 |
5300 |
90'3 |
0'0 |
4,518.75 |
270 |
119 |
6.25 |
0'0 |
0'1 |
5350 |
95'3 |
0'0 |
4,768.75 |
1 |
1,973 |
6.25 |
0'0 |
0'1 |
5400 |
100'0 |
-0'3 |
5,000.00 |
35 |
346 |
6.25 |
0'0 |
0'1 |
5450 |
105'3 |
0'0 |
5,268.75 |
0 |
2,490 |
6.25 |
0'0 |
0'1 |
5500 |
110'3 |
0'0 |
5,518.75 |
737 |
500 |
6.25 |
0'0 |
0'1 |
5550 |
115'3 |
0'0 |
5,768.75 |
0 |
1,686 |
6.25 |
0'0 |
0'1 |
5600 |
120'3 |
0'0 |
6,018.75 |
15 |
1 |
6.25 |
0'0 |
0'1 |
5650 |
125'3 |
0'0 |
6,268.75 |
0 |
1,014 |
6.25 |
0'0 |
0'1 |
5700 |
130'3 |
0'0 |
6,518.75 |
6 |
466 |
6.25 |
0'0 |
0'1 |
5750 |
135'3 |
0'0 |
6,768.75 |
0 |
1,203 |
6.25 |
0'0 |
0'1 |
5800 |
140'3 |
0'0 |
7,018.75 |
161 |
752 |
6.25 |
0'0 |
0'1 |
5900 |
150'3 |
0'0 |
7,518.75 |
1 |
3,286 |
6.25 |
0'0 |
0'1 |
6000 |
160'3 |
0'0 |
8,018.75 |
0 |
1,184 |
6.25 |
0'0 |
0'1 |
6100 |
170'3 |
0'0 |
8,518.75 |
21 |
540 |
6.25 |
0'0 |
0'1 |
6200 |
180'3 |
0'0 |
9,018.75 |
20 |
265 |
6.25 |
0'0 |
0'1 |
6300 |
190'3 |
0'0 |
9,518.75 |
18 |
593 |
6.25 |
0'0 |
0'1 |
6400 |
200'3 |
0'0 |
10,018.75 |
0 |
526 |
6.25 |
0'0 |
0'1 |
6500 |
210'3 |
0'0 |
10,518.75 |
22 |
584 |
6.25 |
0'0 |
0'1 |
6600 |
220'2 |
0'0 |
11,012.50 |
0 |
202 |
6.25 |
0'0 |
0'1 |
6700 |
230'2 |
0'0 |
11,512.50 |
1 |
452 |
6.25 |
0'0 |
0'1 |
6800 |
240'2 |
0'0 |
12,012.50 |
0 |
33 |
6.25 |
0'0 |
0'1 |
6900 |
250'2 |
0'0 |
12,512.50 |
0 |
429 |
6.25 |
0'0 |
0'1 |
7000 |
260'2 |
0'0 |
13,012.50 |
0 |
607 |
6.25 |
0'0 |
0'1 |
7100 |
270'2 |
0'0 |
13,512.50 |
0 |
167 |
6.25 |
0'0 |
0'1 |
7200 |
280'2 |
0'0 |
14,012.50 |
0 |
114 |
6.25 |
0'0 |
0'1 |
7300 |
290'2 |
0'0 |
14,512.50 |
0 |
76 |
6.25 |
0'0 |
0'1 |
7400 |
300'2 |
0'0 |
15,012.50 |
0 |
70 |
6.25 |
0'0 |
0'1 |
7500 |
310'2 |
0'0 |
15,512.50 |
105 |
720 |
6.25 |
0'0 |
0'1 |
7600 |
320'2 |
0'0 |
16,012.50 |
0 |
780 |
6.25 |
0'0 |
0'1 |
7700 |
330'2 |
0'0 |
16,512.50 |
0 |
243 |
6.25 |
0'0 |
0'1 |
7800 |
340'2 |
0'0 |
17,012.50 |
0 |
49 |
6.25 |
0'0 |
0'1 |
7900 |
350'2 |
0'0 |
17,512.50 |
0 |
32 |
6.25 |
0'0 |
0'1 |
8000 |
360'2 |
0'0 |
18,012.50 |
0 |
77 |
6.25 |
0'0 |
0'1 |
8200 |
380'2 |
0'0 |
19,012.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8300 |
390'2 |
0'0 |
19,512.50 |
0 |
25 |
6.25 |
0'0 |
0'1 |
8500 |
410'2 |
0'0 |
20,512.50 |
0 |
56 |
6.25 |
0'0 |
0'1 |
8600 |
420'2 |
0'0 |
21,012.50 |
0 |
26 |
6.25 |
0'0 |
0'1 |
8700 |
430'2 |
0'0 |
21,512.50 |
17 |
29 |
6.25 |
0'0 |
0'1 |
8800 |
440'2 |
0'0 |
22,012.50 |
0 |
20 |
6.25 |
0'0 |
0'1 |
8900 |
450'2 |
0'0 |
22,512.50 |
0 |
23 |
6.25 |
0'0 |
0'1 |
9000 |
460'2 |
0'0 |
23,012.50 |
3 |
2 |
6.25 |
0'0 |
0'1 |
9200 |
480'2 |
0'0 |
24,012.50 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9300 |
490'2 |
0'0 |
24,512.50 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9400 |
500'2 |
0'0 |
25,012.50 |
0 |
137 |
6.25 |
0'0 |
0'1 |
9500 |
510'2 |
0'0 |
25,512.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
139'7 |
0'0 |
6,993.75 |
0 |
|
139'7 |
04/22/2024 13:20:00 |
CBOT |
3200 |
119'7 |
0'0 |
5,993.75 |
0 |
|
119'7 |
04/22/2024 13:20:00 |
CBOT |
3250 |
114'7 |
0'0 |
5,743.75 |
0 |
|
114'7 |
04/22/2024 13:20:00 |
CBOT |
3300 |
109'7 |
0'0 |
5,493.75 |
0 |
|
109'7 |
04/22/2024 13:20:00 |
CBOT |
3350 |
104'7 |
0'0 |
5,243.75 |
0 |
|
104'7 |
04/22/2024 13:20:00 |
CBOT |
3400 |
99'7 |
0'0 |
4,993.75 |
0 |
|
99'7 |
04/22/2024 13:20:00 |
CBOT |
3450 |
94'7 |
0'0 |
4,743.75 |
1 |
|
94'7 |
04/22/2024 13:20:00 |
CBOT |
3500 |
89'7 |
0'0 |
4,493.75 |
1 |
|
89'7 |
04/22/2024 13:20:00 |
CBOT |
3550 |
84'7 |
0'0 |
4,243.75 |
0 |
|
84'7 |
04/22/2024 13:20:00 |
CBOT |
3600 |
79'7 |
0'0 |
3,993.75 |
10 |
|
79'7 |
04/22/2024 13:20:00 |
CBOT |
3650 |
74'7 |
0'0 |
3,743.75 |
0 |
|
74'7 |
04/22/2024 13:20:00 |
CBOT |
3700 |
69'7 |
0'0 |
3,493.75 |
3 |
|
69'7 |
04/22/2024 13:20:00 |
CBOT |
3750 |
64'7 |
0'0 |
3,243.75 |
0 |
|
64'7 |
04/22/2024 13:20:00 |
CBOT |
3800 |
59'7 |
0'0 |
2,993.75 |
50 |
|
59'7 |
04/22/2024 13:20:00 |
CBOT |
3850 |
54'7 |
0'0 |
2,743.75 |
178 |
|
54'7 |
04/22/2024 13:20:00 |
CBOT |
3900 |
49'7 |
0'0 |
2,493.75 |
1,967 |
|
49'7 |
04/22/2024 13:20:00 |
CBOT |
3950 |
44'7 |
0'0 |
2,243.75 |
68 |
|
44'7 |
04/22/2024 13:20:00 |
CBOT |
4000 |
39'7 |
0'0 |
1,993.75 |
572 |
|
39'7 |
04/22/2024 13:20:00 |
CBOT |
4050 |
34'7 |
0'0 |
1,743.75 |
589 |
|
34'7 |
04/22/2024 13:20:00 |
CBOT |
4100 |
29'7 |
0'0 |
1,493.75 |
3,223 |
|
29'7 |
04/22/2024 13:20:00 |
CBOT |
4150 |
24'7 |
0'0 |
1,243.75 |
1,085 |
|
24'7 |
04/22/2024 13:20:00 |
CBOT |
4200 |
21'4 |
1'4 |
1,075.00 |
4,485 |
21'4 |
20'0 |
04/23/2024 09:17:00 |
CBOT |
4250 |
16'3 |
1'1 |
818.75 |
3,079 |
15'3 |
15'2 |
04/23/2024 08:59:00 |
CBOT |
4300 |
12'0 |
1'2 |
600.00 |
9,503 |
10'0 |
10'6 |
04/23/2024 09:18:00 |
CBOT |
4350 |
8'0 |
1'1 |
400.00 |
7,800 |
7'0 |
6'7 |
04/23/2024 09:05:00 |
CBOT |
4400 |
4'5 |
0'6 |
231.25 |
15,625 |
4'4 |
3'7 |
04/23/2024 09:18:00 |
CBOT |
4450 |
2'2 |
0'2 |
112.50 |
5,672 |
2'3 |
2'0 |
04/23/2024 09:14:00 |
CBOT |
4500 |
1'0 |
-0'1 |
50.00 |
18,589 |
1'3 |
1'1 |
04/23/2024 09:09:00 |
CBOT |
4550 |
0'4 |
-0'1 |
25.00 |
5,548 |
0'4 |
0'5 |
04/23/2024 09:09:00 |
CBOT |
4600 |
0'3 |
0'0 |
18.75 |
13,938 |
0'3 |
0'3 |
04/23/2024 09:04:00 |
CBOT |
4650 |
0'2 |
0'0 |
12.50 |
5,497 |
0'2 |
0'2 |
04/23/2024 08:55:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
9,841 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
3,912 |
0'1 |
0'1 |
04/22/2024 19:41:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
8,264 |
0'1 |
0'1 |
04/23/2024 08:53:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,683 |
0'1 |
0'1 |
04/23/2024 04:06:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
4,485 |
0'1 |
0'1 |
04/23/2024 08:52:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
1,085 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
13,940 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
2,248 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,337 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
362 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
3,561 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
278 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
346 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
500 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
1,014 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,184 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
593 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
526 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
584 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
202 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
33 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
429 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
607 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
70 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
780 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
243 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
77 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
9500 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1 |
0'0 |
6.25 |
147 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
358 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
301 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
571 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
614 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
79 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
846 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
1,151 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
1,373 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,576 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
3,857 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
13,455 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,768 |
|
0'1 |
04/22/2024 13:20:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
7,766 |
0'1 |
0'1 |
04/23/2024 08:57:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
6,943 |
0'1 |
0'1 |
04/23/2024 08:32:00 |
CBOT |
4200 |
0'1 |
-0'1 |
6.25 |
8,485 |
0'1 |
0'2 |
04/23/2024 09:04:00 |
CBOT |
4250 |
0'3 |
-0'1 |
18.75 |
8,484 |
0'3 |
0'4 |
04/23/2024 08:32:00 |
CBOT |
4300 |
0'5 |
-0'3 |
31.25 |
16,075 |
1'1 |
1'0 |
04/23/2024 08:48:00 |
CBOT |
4350 |
1'3 |
-0'6 |
68.75 |
7,691 |
2'1 |
2'1 |
04/23/2024 09:18:00 |
CBOT |
4400 |
3'2 |
-0'7 |
162.50 |
11,732 |
3'4 |
4'1 |
04/23/2024 09:00:00 |
CBOT |
4450 |
7'2 |
0'0 |
362.50 |
1,375 |
|
7'2 |
04/22/2024 13:20:00 |
CBOT |
4500 |
10'0 |
-1'2 |
500.00 |
7,242 |
11'0 |
11'2 |
04/23/2024 09:01:00 |
CBOT |
4550 |
15'7 |
0'0 |
793.75 |
1,161 |
|
15'7 |
04/22/2024 13:20:00 |
CBOT |
4600 |
20'7 |
0'2 |
1,043.75 |
6,956 |
18'4 |
20'5 |
04/23/2024 08:30:00 |
CBOT |
4650 |
25'4 |
0'0 |
1,275.00 |
203 |
|
25'4 |
04/22/2024 13:20:00 |
CBOT |
4700 |
28'4 |
-1'7 |
1,425.00 |
4,384 |
29'4 |
30'3 |
04/23/2024 09:05:00 |
CBOT |
4750 |
35'3 |
0'0 |
1,768.75 |
94 |
|
35'3 |
04/22/2024 13:20:00 |
CBOT |
4800 |
40'3 |
0'0 |
2,018.75 |
3,090 |
|
40'3 |
04/22/2024 13:20:00 |
CBOT |
4850 |
45'3 |
0'0 |
2,268.75 |
130 |
|
45'3 |
04/22/2024 13:20:00 |
CBOT |
4900 |
48'4 |
-1'7 |
2,425.00 |
452 |
48'4 |
50'3 |
04/23/2024 09:07:00 |
CBOT |
4950 |
55'3 |
0'0 |
2,768.75 |
2 |
|
55'3 |
04/22/2024 13:20:00 |
CBOT |
5000 |
58'0 |
-2'3 |
2,900.00 |
1,010 |
60'0 |
60'3 |
04/23/2024 09:03:00 |
CBOT |
5050 |
65'3 |
0'0 |
3,268.75 |
54 |
|
65'3 |
04/22/2024 13:20:00 |
CBOT |
5100 |
70'3 |
0'0 |
3,518.75 |
2,326 |
|
70'3 |
04/22/2024 13:20:00 |
CBOT |
5150 |
75'3 |
0'0 |
3,768.75 |
46 |
|
75'3 |
04/22/2024 13:20:00 |
CBOT |
5200 |
80'3 |
0'0 |
4,018.75 |
274 |
|
80'3 |
04/22/2024 13:20:00 |
CBOT |
5250 |
85'3 |
0'0 |
4,268.75 |
0 |
|
85'3 |
04/22/2024 13:20:00 |
CBOT |
5300 |
90'3 |
0'0 |
4,518.75 |
270 |
|
90'3 |
04/22/2024 13:20:00 |
CBOT |
5350 |
95'3 |
0'0 |
4,768.75 |
1 |
|
95'3 |
04/22/2024 13:20:00 |
CBOT |
5400 |
100'0 |
-0'3 |
5,000.00 |
35 |
100'0 |
100'3 |
04/23/2024 08:40:00 |
CBOT |
5450 |
105'3 |
0'0 |
5,268.75 |
0 |
|
105'3 |
04/22/2024 13:20:00 |
CBOT |
5500 |
110'3 |
0'0 |
5,518.75 |
737 |
|
110'3 |
04/22/2024 13:20:00 |
CBOT |
5550 |
115'3 |
0'0 |
5,768.75 |
0 |
|
115'3 |
04/22/2024 13:20:00 |
CBOT |
5600 |
120'3 |
0'0 |
6,018.75 |
15 |
|
120'3 |
04/22/2024 13:20:00 |
CBOT |
5650 |
125'3 |
0'0 |
6,268.75 |
0 |
|
125'3 |
04/22/2024 13:20:00 |
CBOT |
5700 |
130'3 |
0'0 |
6,518.75 |
6 |
|
130'3 |
04/22/2024 13:20:00 |
CBOT |
5750 |
135'3 |
0'0 |
6,768.75 |
0 |
|
135'3 |
04/22/2024 13:20:00 |
CBOT |
5800 |
140'3 |
0'0 |
7,018.75 |
161 |
|
140'3 |
04/22/2024 13:20:00 |
CBOT |
5900 |
150'3 |
0'0 |
7,518.75 |
1 |
|
150'3 |
04/22/2024 13:20:00 |
CBOT |
6000 |
160'3 |
0'0 |
8,018.75 |
0 |
|
160'3 |
04/22/2024 13:20:00 |
CBOT |
6100 |
170'3 |
0'0 |
8,518.75 |
21 |
|
170'3 |
04/22/2024 13:20:00 |
CBOT |
6200 |
180'3 |
0'0 |
9,018.75 |
20 |
|
180'3 |
04/22/2024 13:20:00 |
CBOT |
6300 |
190'3 |
0'0 |
9,518.75 |
18 |
|
190'3 |
04/22/2024 13:20:00 |
CBOT |
6400 |
200'3 |
0'0 |
10,018.75 |
0 |
|
200'3 |
04/22/2024 13:20:00 |
CBOT |
6500 |
210'3 |
0'0 |
10,518.75 |
22 |
|
210'3 |
04/22/2024 13:20:00 |
CBOT |
6600 |
220'2 |
0'0 |
11,012.50 |
0 |
|
220'2 |
04/22/2024 13:20:00 |
CBOT |
6700 |
230'2 |
0'0 |
11,512.50 |
1 |
|
230'2 |
04/22/2024 13:20:00 |
CBOT |
6800 |
240'2 |
0'0 |
12,012.50 |
0 |
|
240'2 |
04/22/2024 13:20:00 |
CBOT |
6900 |
250'2 |
0'0 |
12,512.50 |
0 |
|
250'2 |
04/22/2024 13:20:00 |
CBOT |
7000 |
260'2 |
0'0 |
13,012.50 |
0 |
|
260'2 |
04/22/2024 13:20:00 |
CBOT |
7100 |
270'2 |
0'0 |
13,512.50 |
0 |
|
270'2 |
04/22/2024 13:20:00 |
CBOT |
7200 |
280'2 |
0'0 |
14,012.50 |
0 |
|
280'2 |
04/22/2024 13:20:00 |
CBOT |
7300 |
290'2 |
0'0 |
14,512.50 |
0 |
|
290'2 |
04/22/2024 13:20:00 |
CBOT |
7400 |
300'2 |
0'0 |
15,012.50 |
0 |
|
300'2 |
04/22/2024 13:20:00 |
CBOT |
7500 |
310'2 |
0'0 |
15,512.50 |
105 |
|
310'2 |
04/22/2024 13:20:00 |
CBOT |
7600 |
320'2 |
0'0 |
16,012.50 |
0 |
|
320'2 |
04/22/2024 13:20:00 |
CBOT |
7700 |
330'2 |
0'0 |
16,512.50 |
0 |
|
330'2 |
04/22/2024 13:20:00 |
CBOT |
7800 |
340'2 |
0'0 |
17,012.50 |
0 |
|
340'2 |
04/22/2024 13:20:00 |
CBOT |
7900 |
350'2 |
0'0 |
17,512.50 |
0 |
|
350'2 |
04/22/2024 13:20:00 |
CBOT |
8000 |
360'2 |
0'0 |
18,012.50 |
0 |
|
360'2 |
04/22/2024 13:20:00 |
CBOT |
8200 |
380'2 |
0'0 |
19,012.50 |
0 |
|
380'2 |
04/22/2024 13:20:00 |
CBOT |
8300 |
390'2 |
0'0 |
19,512.50 |
0 |
|
390'2 |
04/22/2024 13:20:00 |
CBOT |
8500 |
410'2 |
0'0 |
20,512.50 |
0 |
|
410'2 |
04/22/2024 13:20:00 |
CBOT |
8600 |
420'2 |
0'0 |
21,012.50 |
0 |
|
420'2 |
04/22/2024 13:20:00 |
CBOT |
8700 |
430'2 |
0'0 |
21,512.50 |
17 |
|
430'2 |
04/22/2024 13:20:00 |
CBOT |
8800 |
440'2 |
0'0 |
22,012.50 |
0 |
|
440'2 |
04/22/2024 13:20:00 |
CBOT |
8900 |
450'2 |
0'0 |
22,512.50 |
0 |
|
450'2 |
04/22/2024 13:20:00 |
CBOT |
9000 |
460'2 |
0'0 |
23,012.50 |
3 |
|
460'2 |
04/22/2024 13:20:00 |
CBOT |
9200 |
480'2 |
0'0 |
24,012.50 |
0 |
|
480'2 |
04/22/2024 13:20:00 |
CBOT |
9300 |
490'2 |
0'0 |
24,512.50 |
0 |
|
490'2 |
04/22/2024 13:20:00 |
CBOT |
9400 |
500'2 |
0'0 |
25,012.50 |
0 |
|
500'2 |
04/22/2024 13:20:00 |
CBOT |
9500 |
510'2 |
0'0 |
25,512.50 |
0 |
|
510'2 |
04/22/2024 13:20:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|