Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Sep 10 11180 11180 11180 11180 90 09:49A
Nov 10 11330 11445 11330 11395 60 09:50A
Jan 11 11585 11710 11585 11710 105 09:50A
Mar 11 11930 11930 11930 11930 55 09:46A
May 11 12160s 0 09:46A
Jul 11 12445s 0 09:46A
Sep 11 12660s - 60 09:31A
Nov 11
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'0 432'4 429'6 430'0 -2'2 09:47A
Dec 10 446'4 447'0 443'6 445'0 -1'6 09:47A
Mar 11 459'0 459'6 456'6 458'0 -1'6 09:47A
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 686'4 686'4 686'4 686'4 11'0 09:31A
Dec 10 717'0 722'0 714'4 714'4 5'6 09:45A
Mar 11 732'4 732'4 732'4 733'0s 23'0 09/01
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1008'4 1003'0 1008'4 4'0 09:41A
Nov 10 1008'0 1008'4 1002'0 1003'4 -2'0 09:49A
Jan 11 1013'4 1013'4 1012'0 1013'4 -1'4 09:49A
@CT - COTTON # 2 - ICEFU
Month Open High Low Last Change Time More
Oct 10 90.20 91.80 90.11 91.51 1.38 09:50A
Dec 10 88.00 89.91 87.60 89.59 2.18 09:50A
Mar 11 86.16 88.00 86.01 87.81 2.27 09:50A
May 11 85.90 87.53 85.90 87.50 2.12 09:50A
Jul 11 86.15 87.70 85.98 87.53 2.01 09:50A
Oct 11
Dec 11 79.75 80.95 79.75 80.70 1.28 09:49A
Mar 12
May 12
Jul 12 77.50 77.90 77.50 77.90 0.65 09:50A
Oct 12
Dec 12 76.00 76.00 76.00 76.00 0.50 09:50A
Mar 13
May 13
Jul 13
My Custom Markets
Symbol Open High Low Last Change Time More