Futures
	KW - WHEAT - KCBT Month Change Open High Low Last Time More Dec -4'2 557'0 560'2 554'0 556'6s 01:28P Mar -3'6 572'0 576'0 570'0 572'6s 01:28P May -4'2 583'6s 01:28P Jul -4'0 595'0 597'0 592'2 595'0s 01:28P Sep -4'0 604'2 607'4 604'2 606'2s 01:28P Dec -4'0 624'0 626'0 623'6 624'6s 01:28P Mar -4'0 638'4s 01:28P May -4'0 645'4s 01:28P W - WHEAT - CBOT Month Change Open High Low Last Time More Dec -2'6 561'0 561'0 555'0 559'6s 01:42P Mar -3'2 581'4 582'0 576'0 580'6s 01:42P May -3'2 594'0 594'0 594'0 592'2s 01:42P Jul -3'0 603'0 603'0 598'2 602'6s 01:42P Sep -2'4 617'4s 01:42P Dec -2'4 637'0s 01:42P Mar -3'0 649'0s 01:42P May -3'0 655'0s 01:42P @MW - WHEAT - SPRING - MGE Month Change Open High Low Last Time More Dec -4'4 566'6 575'0 560'0 564'0s 01:34P Mar -4'0 584'2 591'6 577'2 581'2s 01:34P May -4'4 600'0 600'0 590'0 592'2s 01:34P Jul -2'2 613'4 613'4 601'4 606'6s 01:34P Sep -2'6 619'0 620'0 614'2 617'4s 01:34P Dec -2'2 640'0 640'0 631'6 635'4s 01:34P Mar -6'2 650'0 654'0 650'0 648'2s 01:34P May 0'0 658'4s 01:34P C - CORN - CBOT Month Change Open High Low Last Time More Dec -4'0 392'0 394'6 389'0 391'0s 01:41P Mar -3'6 407'4 410'2 405'0 407'0s 01:41P May -3'4 417'6 418'0 416'4 417'0s 01:41P Jul -3'2 426'4 427'0 424'4 425'4s 01:41P Sep -2'6 431'6 432'2 430'0 430'2s 01:41P Dec -2'6 436'6 440'0 434'0 435'4s 01:41P Mar -2'0 445'0 445'0 444'0 444'4s 01:41P May -2'6 449'4s 01:41P Jul -3'0 455'0s 01:41P Sep -3'6 450'4s 01:41P Dec -3'2 446'0s 01:41P Jul -3'2 464'0s 01:41P Dec -3'6 457'0s 01:41P S - SOYBEANS - CBOT Month Change Open High Low Last Time More Jan 7'0 1039'0 1049'0 1032'0 1046'0s 01:41P Mar 5'4 1046'0 1052'4 1039'0 1050'2s 01:41P May 4'2 1045'0 1053'0 1043'4 1050'4s 01:41P LC - LIVE CATTLE - CME Month Change Open High Low Last Time More Dec 0.275 83.950 84.150 83.525 83.950s 01:11P Feb 0.050 85.500 85.800 85.100 85.425s 01:11P Apr 0.175 88.150 88.250 87.800 88.050s 01:11P Jun 0.300 85.200 85.225 84.975 85.175s 01:11P Aug 0.200 85.300 85.625 85.250 85.500s 01:11P Oct 0.125 88.150 88.325 88.150 88.300s 01:11P Dec 0.350 88.900 88.950 88.900 88.950s 01:11P Feb 0.400 89.600 89.900 89.600 89.900s 01:11P Apr 0.300 90.300 90.300s 01:11P Jun FC - FEEDER CATTLE - CME Month Change Open High Low Last Time More Jan 0.850 92.175 92.850 92.000 92.675s 01:11P Mar 0.725 93.150 93.750 93.000 93.575s 01:11P Apr 0.925 94.300 94.950 94.250 94.925s 01:11P May 0.900 95.100 95.900 95.100 95.900s 01:11P Aug 1.100 97.425 98.100 97.425 98.100s 01:11P Sep 0.200 98.000 98.000s 01:11P Oct 0.200 97.700 97.700s 01:11P Nov 0.050 97.800 97.800s 01:11P LH - LEAN HOGS - CME Month Change Open High Low Last Time More Dec 1.625 56.650 57.850 56.650 57.600s 01:11P Feb 1.100 63.850 65.000 63.850 64.375s 01:11P Apr 1.400 67.750 68.950 67.750 68.750s 01:11P PB - PORK BELLIES - FROZEN - CME Month Change Open High Low Last Time More Feb 0.050 87.100 88.750 87.000 87.125s 01:11P Mar 0.000 86.500 84.500s 01:11P May - 0.050 87.500 86.700 86.700s 01:11P My Custom Markets Symbol Change Open High Low Last Time More