Futures
	KW - WHEAT - KCBT Month Open High Low Last Change Time More Jul 561'4 561'4 556'2 554'6s -9'0 07/02 Sep 567'0 573'4 563'2 564'2s -9'2 07/02 Dec 583'0 590'0 580'0 580'6s -9'2 07/02 Mar 602'0 603'0 597'0 596'6s -9'4 07/02 May 616'4 616'4 610'0 607'4s -9'2 07/02 Jul 622'2 622'2 618'0 615'6s -8'2 07/02 Sep 622'6s -8'2 07/02 Dec 639'4s -8'2 07/02 W - WHEAT - CBOT Month Open High Low Last Change Time More Jul 500'2s -6'0 07/02 Sep 529'0s -6'4 07/02 Dec 555'0s -6'4 07/02 Mar 572'6s -6'6 07/02 May 584'4s -6'6 07/02 Jul 594'6s -6'2 07/02 Sep 608'6s -6'6 07/02 Dec 632'0s -6'6 07/02 @MW - WHEAT - SPRING - MGE Month Open High Low Last Change Time More Jul 620'6 622'2 618'0 618'0s -8'6 07/02 Sep 633'4 635'4 618'2 622'4s -11'0 07/02 Dec 646'4 647'2 628'2 632'2s -13'6 07/02 Mar 653'0 656'4 640'0 644'2s -14'6 07/02 May 660'0 662'6 647'4 650'2s -14'4 07/02 Jul 665'0 667'2 651'0 654'6s -15'4 07/02 Sep 667'2 669'4 654'2 657'4s -16'2 07/02 Dec 675'2 678'0 663'0 666'6s -12'0 07/02 C - CORN - CBOT Month Open High Low Last Change Time More Jul 345'6s -6'0 07/02 Sep 345'6s -10'6 07/02 Dec 357'4s -11'6 07/02 Mar 371'0s -11'4 07/02 May 380'4s -11'4 07/02 Jul 389'6s -12'0 07/02 Sep 395'0s -11'0 07/02 Dec 400'2s -10'0 07/02 Mar 411'2s -9'4 07/02 May 416'2s -9'4 07/02 Jul 422'2s -7'6 07/02 Sep 420'2s -7'0 07/02 Dec 418'0s -6'2 07/02 Jul 433'0s -6'2 07/02 Dec 424'0s -2'2 07/02 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 1243'0s -15'4 07/02 Aug 1154'0s -6'4 07/02 Sep 1061'0s -7'4 07/02 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Aug 84.875s - 0.875 07/02 Oct 90.225s - 0.550 07/02 Dec 90.050s - 0.075 07/02 Feb 90.100s 0.200 07/02 Apr 90.600s - 0.400 07/02 Jun 88.050s 0.125 07/02 Aug 87.700s - 0.200 07/02 Oct 90.000s - 1.000 07/02 Dec 90.000s - 1.000 07/02 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Aug 103.450s - 0.325 07/02 Sep 102.125s - 0.050 07/02 Oct 102.475s 0.225 07/02 Nov 102.500s 0.100 07/02 Jan 101.400s 0.400 07/02 Mar 100.200s 0.200 07/02 Apr 99.700s - 0.200 07/02 May 98.500s 0.500 07/02 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Jul 59.975s 0.725 07/02 Aug 61.150s 0.450 07/02 Oct 57.175s 0.250 07/02 PB - PORK BELLIES - FROZEN - CME Month Open High Low Last Change Time More Jul 53.850s - 1.550 07/02 Aug 54.175s - 1.850 07/02 Feb 83.850s - 1.900 07/02 My Custom Markets Symbol Open High Low Last Change Time More