Futures
	KW - WHEAT - KCBT Month Change Open High Low Last Time More Dec -16'4 516'0 516'0 500'4 501'0s 11/06 Mar -16'6 533'0 533'0 518'0 517'2s 11/06 May -16'6 532'0 532'0 532'0 529'0s 11/06 Jul -16'4 551'0 552'0 544'6 540'6s 11/06 Sep -16'4 552'6s 11/06 Dec -16'4 570'4s 11/06 Mar -15'4 584'4s 11/06 May -15'4 591'4s 11/06 W - WHEAT - CBOT Month Change Open High Low Last Time More Dec -15'0 511'4 511'4 496'4 497'2s 11/06 Mar -15'0 527'4 528'2 516'4 517'2s 11/06 May -14'6 531'4 531'4 531'4 530'4s 11/06 Jul -14'4 550'0 550'4 541'0 541'6s 11/06 Sep -13'4 558'6s 11/06 Dec -13'4 576'4s 11/06 Mar -12'6 591'0s 11/06 May -12'6 600'4s 11/06 @MW - WHEAT - SPRING - MGE Month Change Open High Low Last Time More Dec -10'2 527'0 531'0 517'6 518'2s 11/06 Mar -10'6 542'4 544'6 533'0 533'6s 11/06 May -11'2 556'0 556'0 545'0 545'2s 11/06 Jul -11'6 570'2 570'2 556'0 556'4s 11/06 Sep -11'6 577'0 577'0 568'0 568'2s 11/06 Dec -12'0 595'0 595'0 584'4 584'6s 11/06 Mar -13'4 601'6 601'6 599'0 599'0s 11/06 May -14'6 609'0s 11/06 C - CORN - CBOT Month Change Open High Low Last Time More Dec -9'4 372'4 372'4 366'0 367'0s 11/06 Mar -9'2 386'4 386'4 380'0 381'0s 11/06 May -9'0 395'0 395'0 391'4 391'0s 11/06 Jul -9'0 402'2 402'2 399'4 399'4s 11/06 Sep -7'6 407'6s 11/06 Dec -6'4 420'2 420'2 416'4 417'4s 11/06 Mar -6'0 428'4s 11/06 May -5'6 436'0 436'0 434'6 434'2s 11/06 Jul -5'6 441'2s 11/06 Sep -7'4 431'4s 11/06 Dec -6'4 426'4s 11/06 Jul -6'4 446'4s 11/06 Dec -9'0 439'0s 11/06 S - SOYBEANS - CBOT Month Change Open High Low Last Time More Nov -19'0 966'0 966'0 948'4 948'0s 11/06 Jan -17'0 970'0 971'0 955'0 955'0s 11/06 Mar -16'4 974'0 975'0 960'0 960'2s 11/06 LC - LIVE CATTLE - CME Month Change Open High Low Last Time More Dec - 1.350 86.000 86.000 84.900 85.000s 11/06 Feb - 0.950 86.850 86.850 85.950 86.275s 11/06 Apr - 0.725 89.300 89.300 88.600 89.000s 11/06 Jun - 0.550 85.900 85.925 85.400 85.850s 11/06 Aug - 0.400 85.400 85.775 85.250 85.750s 11/06 Oct - 0.300 88.750 88.750 88.275 88.650s 11/06 Dec - 0.350 89.100 89.100 88.900 89.050s 11/06 Feb - 0.100 89.900 89.900s 11/06 Apr 0.000 92.000s 11/06 FC - FEEDER CATTLE - CME Month Change Open High Low Last Time More Nov - 0.950 95.300 95.300 94.475 94.650s 11/06 Jan - 1.100 97.000 97.000 95.800 96.075s 11/06 Mar - 0.800 96.900 96.900 96.100 96.500s 11/06 Apr - 0.675 96.300 96.800 96.275 96.775s 11/06 May - 0.450 98.100 98.100 97.350 98.000s 11/06 Aug - 0.400 99.000 99.100 98.875 99.100s 11/06 Sep - 0.050 99.150 99.150s 11/06 Oct 0.000 99.100s 11/06 Nov LH - LEAN HOGS - CME Month Change Open High Low Last Time More Dec - 0.900 56.650 56.650 55.650 55.700s 11/06 Feb - 0.625 63.300 63.300 62.650 62.850s 11/06 Apr - 0.150 67.350 67.500 66.900 67.400s 11/06 PB - PORK BELLIES - FROZEN - CME Month Change Open High Low Last Time More Feb 1.300 85.600 86.600 85.400 86.100s 11/06 Mar 1.300 84.000 84.000s 11/06 May 0.800 85.500 85.500s 11/06 My Custom Markets Symbol Change Open High Low Last Time More