Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 392'0 394'6 389'0 391'0s -4'0 01:41P
Mar 407'4 410'2 405'0 407'0s -3'6 01:41P
May 417'6 418'0 416'4 417'0s -3'4 01:41P
Jul 426'4 427'0 424'4 425'4s -3'2 01:41P
Sep 431'6 432'2 430'0 430'2s -2'6 01:41P
Dec 436'6 440'0 434'0 435'4s -2'6 01:41P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 394'6 399'0 390'2 391'0s -4'0 01:40P
Mar 410'4 414'6 406'0 407'0s -3'6 01:40P
May 419'6 424'2 416'0 417'0s -3'4 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1039'0 1049'0 1032'0 1046'0s 7'0 01:41P
Mar 1046'0 1052'4 1039'0 1050'2s 5'4 01:41P
May 1045'0 1053'0 1043'4 1050'4s 4'2 01:41P
Jul 1048'0 1055'0 1044'4 1053'4s 3'4 01:41P
Aug 1050'0 1050'0 1050'0 1049'4s 3'0 01:41P
Sep 1032'0s 3'0 01:41P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 1041'0 1050'0 1031'4 1046'0s 7'0 01:40P
Mar 1044'6 1054'6 1037'0 1050'2s 5'4 01:40P
May 1046'2 1055'6 1038'2 1050'4s 4'2 01:40P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 561'0 561'0 555'0 559'6s -2'6 01:42P
Mar 581'4 582'0 576'0 580'6s -3'2 01:42P
May 594'0 594'0 594'0 592'2s -3'2 01:42P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 563'2 572'2 553'2 559'6s -2'6 01:40P
Mar 584'0 593'6 574'4 580'6s -3'2 01:40P
May 597'4 604'2 587'2 592'2s -3'2 01:40P
My Custom Markets
Symbol Open High Low Last Change Time More


DTN Market News
Weakness Remains in Ag-Dependent Economies, Survey Finds
DTN Early Word Grains 11/20 07:18
DTN Midday Grain Comments 11/20 11:51
DTN Closing Grain Comments 11/20 13:57
DTN Cattle Close/Trends 11/20 15:25
DTN Early Word Opening Livestock 11/20 05:36
DTN Midday Livestock Comments 11/20 11:54
DTN Closing Livestock Comments 11/20 16:08
DTN Chart Technical Points 11/20 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Dryer Grants Available
Not Typical El Nino for Winter Wheat
Getting By In Brazil
Brazil Pipe Dream Up In Smoke
El Nino No Guarantee for Argentina Soy
Brazil Dream Cut Short By Bad Luck
Winter Months to Challenge Corn
Davidson's Farm: Intermittent Harvest
Taxlink by Andy Biebl

Headline News
Gates: Afghan Surge Could be Swift 11/20 08:17
6 World Powers Meet About Iran Nukes 11/20 07:58
Bomber Kills 16 in W. Afghanistan 11/20 07:56
Iraq Cleric Aide: End Political Crisis 11/20 08:15
US Strike Kills 8 Militants in Pakistan11/20 08:02
French FM Visits Afghan Village 11/20 05:33
SKorean FM Nixes US Trade Negotiations 11/20 05:39
Stocks Fall in Early Trade 11/20 10:34

This Day In History
November 20, 1637
Peter Minuit & 1st Swedish immigrants to Delaware sail from Sweden

more info



 
Local Radar
Fowler, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Fowler, IN
Change Zip:

Friday

Saturday

Sunday
Hi: 54oF
Lo: 37oF
Hi: 58oF
Lo: 38oF
Hi: 58oF
Lo: 38oF
View complete Local Weather

Local Conditions
Fowler, IN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 68% Dew Pt: 38oF
Barom: 30.19 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:40 Sunset: 4:26
As reported at WEST LAFAYETTE, IN at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN