Home
  Demeter LP
Company Homepage
News, Weather, Market Info
About Us
Grain Division
Warehouse Division
  Grain Facilities
Chemung
Hampshire
Ridgefield
South Beloit
  Discount Schedules & Newsletters
Newsletters
  News & Weather
Headlines
Weather
  Market Info
County LDP Rates
Futures
Corn Options
Soybean Options
Market News
USDA Reports
  My Website
Real Time Quotes
Register for Free
Calendar
Admin Login
Weather
Charts
DTN Ag Headlines
Futures
Futures Markets
Headline News
Market News
Options
Portfolio
Futures
C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
346'0
349'0
345'0
345'6
s
-6'0
01:41P
Sep
349'0
351'4
345'0
345'6
s
-10'6
01:41P
Dec
361'6
364'0
357'0
357'4
s
-11'6
01:41P
Mar
375'0
377'0
370'6
371'0
s
-11'4
01:41P
May
384'4
386'0
380'4
380'4
s
-11'4
01:41P
Jul
393'0
393'0
392'4
389'6
s
-12'0
01:41P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
350'6
352'4
342'0
345'6
s
-6'0
01:40P
Sep
356'4
357'0
345'0
345'6
s
-10'6
01:40P
Dec
369'2
369'6
356'6
357'4
s
-11'6
01:40P
S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1225'0
1256'0
1225'0
1243'0
s
-15'4
01:41P
Aug
1140'0
1160'0
1133'0
1154'0
s
-6'4
01:41P
Sep
1061'0
1061'0
1061'0
1061'0
s
-7'4
01:41P
Nov
998'0
1015'4
989'0
1006'0
s
-9'4
01:41P
Jan
1001'0
1015'0
1000'0
1007'6
s
-9'6
01:41P
Mar
995'0
1008'0
995'0
1001'0
s
-10'0
01:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
1258'4
1258'4
1223'0
1243'0
s
-15'4
01:40P
Aug
1160'0
1171'0
1131'4
1154'0
s
-6'4
01:40P
Sep
1073'0
1081'0
1042'0
1061'0
s
-7'4
01:40P
W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
504'4
504'4
504'4
500'2
s
-6'0
01:41P
Sep
528'0
537'0
528'0
529'0
s
-6'4
01:41P
Dec
554'4
561'4
554'4
555'0
s
-6'4
01:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul
507'4
511'0
499'4
500'2
s
-6'0
01:40P
Sep
536'0
542'0
527'2
529'0
s
-6'4
01:40P
Dec
562'6
567'6
553'4
555'0
s
-6'4
01:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/02 15:00
DTN Feeder Pig Index
DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2
Headline News
US Soldier Captured in Afghanistan 07/02 09:00
US Marines Launch Afghan Offensive 07/02 08:06
Bombs Kill Pakistan Police, Workers 07/02 08:38
North Korea Test-Fires 4 Missiles 07/02 08:55
Iran Reformists: Regime Illegitimate 07/02 05:55
Honduran Coup Leader Blames Chavez 07/02 05:58
Russia Pres. Hopeful for Obama Summit 07/02 05:50
Jobless Data Sends Stocks Reeling 07/02 17:44
This Day In History
July 2, 1794
2nd Battle of Seneffe: France-Austria
more info
Local Radar
Fowler, IN
Chg Zip Code:
View complete Local Weather
Local Forecast
Fowler, IN
Change Zip:
Friday
Saturday
Sunday
Hi:
83
o
F
Lo:
59
o
F
Hi:
77
o
F
Lo:
64
o
F
Hi:
80
o
F
Lo:
60
o
F
View complete Local Weather
Local Conditions
Fowler, IN
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
68
%
Dew Pt:
57
o
F
Barom:
30.00
Wind Dir:
N
Cond:
Cloudy
Wind Spd:
0 mph
Sunrise:
5:22
Sunset:
8:21
As reported at WEST LAFAYETTE, IN at 9:00 PM
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.