|
|
|
| |
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
360'0 |
360'0 |
337'4 |
338'4s |
-25'2 |
01:43P |
|
|
|
Mar |
376'0 |
376'0 |
353'0 |
354'2s |
-25'6 |
01:43P |
|
|
|
May |
386'4 |
387'0 |
365'6 |
365'4s |
-25'4 |
01:43P |
|
|
|
Jul |
397'4 |
397'6 |
375'6 |
376'2s |
-25'4 |
01:43P |
|
|
|
Sep |
409'0 |
409'0 |
387'4 |
386'6s |
-25'2 |
01:43P |
|
|
|
Dec |
422'4 |
422'4 |
400'2 |
400'6s |
-25'2 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
853'0 |
862'4 |
838'0 |
840'0s |
-16'0 |
01:43P |
|
|
|
Mar |
860'0 |
870'0 |
846'0 |
847'2s |
-15'4 |
01:43P |
|
|
|
May |
868'0 |
876'0 |
854'4 |
855'6s |
-15'6 |
01:43P |
|
|
|
Jul |
876'0 |
886'0 |
863'0 |
863'6s |
-15'2 |
01:43P |
|
|
|
Aug |
|
|
|
865'6s |
-15'2 |
01:43P |
|
|
|
Sep |
883'0 |
883'0 |
875'0 |
859'2s |
-19'6 |
01:43P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
510'0 |
510'0 |
497'4 |
499'0s |
-12'6 |
01:43P |
|
|
|
Mar |
528'0 |
533'0 |
516'0 |
518'0s |
-13'0 |
01:43P |
|
|
|
May |
544'0 |
544'0 |
530'0 |
531'6s |
-13'0 |
01:43P |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
770'0 |
807'5 |
744'5 |
803'6s |
54'9 |
03:27P |
|
|
|
Mar |
755'0 |
780'0 |
750'3 |
798'8s |
54'9 |
03:27P |
|
|
|
Jun |
|
|
|
795'6s |
54'9 |
03:27P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Fowler, IN |
|
| Chg Zip Code: |
| Temp: |
21oF |
Feels Like: |
21oF |
| Humid: |
62% |
Dew Pt: |
10oF |
| Barom: |
30.58 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:42 |
Sunset: |
4:25 |
| As reported at WEST LAFAYETTE, IN at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
