Saturday, November 21, 2009  
 
Weather |  Futures Markets |  Futures |  Market News |  Cotton II News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust |  Charts |  Options |  Rural Lifestyle 
 Home
 Heritage Horse Feeds
 Product Manual
 Bulletin Board
 About Us
 Contact Us
 Newsletters
 Real Time Quotes
 USDA Reports
 Calendar
 County LDP Rate
 Feedback
 Classifieds
 Recommended Sites
World Class Ranches
Antler King
Kingfisher Kooker
 Admin Login
 
Options for LC9Z

Commodity    Show All Strike Prices
LC9Z: LIVE CATTLE   CALLS (CME) as of 11/21/2009 2:29:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 82000   2.150s   0.225         1.925  11/20/2009 01:42:00
 83000   1.275s   0.175     1.200     1.100  11/20/2009 01:42:00
 84000   0.675s   0.100     0.700     0.575  11/20/2009 01:42:00
 85000   0.375s   0.025         0.350  11/20/2009 01:42:00
 86000   0.225s   0.000   0.175   0.250   0.175   0.225  11/20/2009 01:42:00
 87000   0.125s  - 0.025         0.150  11/20/2009 01:42:00
 88000   0.075s   0.000   0.075   0.075   0.050   0.075  11/20/2009 01:42:00
 89000   0.050s   0.000   0.050   0.050   0.050   0.050  11/20/2009 01:42:00
 90000   0.025s   0.000   0.050   0.050   0.050   0.025  11/20/2009 01:42:00
 91000   0.025s   0.000         0.025   
 92000   0.025s  - 0.025         0.050   
 93000   0.025s   0.000   0.025   0.025   0.025   0.025  11/20/2009 09:45:00
 94000   0.025s   0.000         0.025   
 95000   0.025s   0.000         0.025   
 96000   0.025s   0.000         0.025   
 97000   0.025s   0.000         0.025   
 98000   0.025s   0.000         0.025   
 100000   0.025s   0.000         0.025   
 102000   0.025s   0.000         0.025   
 104000   0.025s   0.000         0.025   
 106000   0.025s   0.000         0.025   

LC9Z: LIVE CATTLE   PUTS (CME) as of 11/21/2009 2:29:17 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 72000   0.025s   0.000         0.025   
 74000   0.025s  - 0.025         0.050   
 76000   0.050s   0.000         0.050   
 78000   0.025s   0.000         0.025  11/20/2009 01:42:00
 79000   0.050s   0.000         0.050  11/20/2009 01:42:00
 80000   0.075s  - 0.025         0.100  11/20/2009 01:42:00
 81000   0.100s  - 0.050         0.150  11/20/2009 01:42:00
 82000   0.200s  - 0.050   0.250   0.250   0.200   0.250  11/20/2009 01:42:00
 83000   0.325s  - 0.100   0.400   0.400   0.275   0.425  11/20/2009 01:42:00
 84000   0.725s  - 0.175   0.700   0.800   0.650   0.900  11/20/2009 01:42:00
 85000   1.425s  - 0.250       1.600   1.675  11/20/2009 01:42:00
 86000   2.275s  - 0.275   2.300   2.300   2.150   2.550  11/20/2009 01:42:00
 87000   3.175s  - 0.300       3.400   3.475  11/20/2009 01:42:00
 88000   4.125s  - 0.275   4.150   4.150   3.950   4.400  11/20/2009 01:42:00
 90000   6.075s  - 0.275         6.350  11/20/2009 01:42:00
 92000   8.050s  - 0.275         8.325  11/20/2009 01:42:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN