 |
Quotes |
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
86.050 |
84.250 |
84.900s |
- 0.900 |
|
|
|
Feb
|
86.600 |
84.850 |
85.500s |
- 1.025 |
|
|
|
Apr
|
87.700 |
85.900 |
86.825s |
- 0.625 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
90.450 |
88.450 |
89.400s |
- 0.350 |
|
|
|
Mar
|
91.200 |
88.750 |
90.150s |
- 0.200 |
|
|
|
Apr
|
91.375 |
89.400 |
90.450s |
- 0.050 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
360'0 |
337'4 |
338'4s |
-25'2 |
|
|
|
Mar
|
376'0 |
353'0 |
354'2s |
-25'6 |
|
|
|
May
|
387'0 |
365'6 |
365'4s |
-25'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
862'4 |
838'0 |
840'0s |
-16'0 |
|
|
|
Mar
|
870'0 |
846'0 |
847'2s |
-15'4 |
|
|
|
May
|
876'0 |
854'4 |
855'6s |
-15'6 |
|
| |
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
199'2 |
199'2 |
200'6s |
-5'4 |
|
|
|
Mar
|
220'4 |
216'0 |
216'6s |
-5'2 |
|
|
|
May
|
227'0 |
226'6 |
227'4s |
-5'4 |
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
McAlester, OK |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 54oF
Low: 29oF | High: 56oF
Low: 41oF | High: 60oF
Low: 45oF | High: 61oF
Low: 35oF | High: 58oF
Low: 43oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| McAlester, OK |
|
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
26oF |
| Humid: |
47% |
Dew Pt: |
14oF |
| Barom: |
30.47 |
Wind Dir: |
SE |
| Cond: |
Clear |
Wind Spd: |
6 mph |
| Sunrise: |
7:04 |
Sunset: |
5:14 |
| As reported at MCALESTER, OK at 1:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
