Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  DTN Soybean Rust |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Chg
Dec 399'0 390'2 391'0s -4'0
Mar 414'6 406'0 407'0s -3'6
May 424'2 416'0 417'0s -3'4
Jul 432'6 424'2 425'4s -3'2
Sep 437'2 429'4 430'2s -2'6
Dec 442'4 434'2 435'4s -2'6
Mar 450'0 443'0 444'4s -2'0
May 452'2 450'2 449'4s -2'6
Jul 458'0 454'6 455'0s -3'0
@W - WHEAT - CBOT
  High Low Last Chg
Dec 572'2 553'2 559'6s -2'6
Mar 593'6 574'4 580'6s -3'2
May 604'2 587'2 592'2s -3'2
Jul 615'6 597'4 602'6s -3'0
Sep 624'4 612'4 617'4s -2'4
Dec 648'4 631'6 637'0s -2'4
Mar 653'0 644'4 649'0s -3'0
May 655'0s -3'0
Jul 667'0 659'0 664'4s -3'0
@KW - WHEAT - KCBT
  High Low Last Chg
Dec 570'4 552'4 556'6s -4'2
Mar 585'6 568'6 572'6s -3'6
May 587'2 580'4 583'6s -4'2
Jul 608'6 592'0 595'0s -4'0
Sep 610'0 603'2 606'2s -4'0
Dec 638'0 622'0 624'6s -4'0
Mar 638'4s -4'0
May 645'4s -4'0
Jul 652'4s -4'0
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Dec 575'0 560'0 564'0s -4'4
Mar 591'6 577'2 581'2s -4'0
May 600'0 590'0 592'2s -4'4
Jul 613'4 601'4 606'6s -2'2
Sep 620'0 614'2 617'4s -2'6
Dec 640'0 631'6 635'4s -2'2
Mar 654'0 650'0 648'2s -6'2
May 658'4s 0'0
Jul 663'2 663'0 663'0s -8'2
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1031'4 1046'0s 7'0
Mar 1054'6 1037'0 1050'2s 5'4
May 1055'6 1038'2 1050'4s 4'2
Jul 1058'2 1041'0 1053'4s 3'4
Aug 1049'6 1040'6 1049'4s 3'0
Sep 1032'2 1022'0 1032'0s 3'0
Nov 1029'2 1013'2 1022'4s 1'0
Jan 1030'0 1022'4 1026'2s 0'6
Mar 1033'0 1033'0 1030'2s 1'0
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN