Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 372'4 372'4 366'0 367'0s -9'4 11/06
Mar 386'4 386'4 380'0 381'0s -9'2 11/06
May 395'0 395'0 391'4 391'0s -9'0 11/06
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Nov 966'0 966'0 948'4 948'0s -19'0 11/06
Jan 970'0 971'0 955'0 955'0s -17'0 11/06
Mar 974'0 975'0 960'0 960'2s -16'4 11/06
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 511'4 511'4 496'4 497'2s -15'0 11/06
Mar 527'4 528'2 516'4 517'2s -15'0 11/06
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 86.000 86.000 84.900 85.000s - 1.350 11/06
Feb 86.850 86.850 85.950 86.275s - 0.950 11/06
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 56.650 56.650 55.650 55.700s - 0.900 11/06
Feb 63.300 63.300 62.650 62.850s - 0.625 11/06
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Dec 9905 10004 9895 9978s 24 11/06
Mar 9880 9940 9880 9916s 24 11/06
Jun 9858s 24 11/06
My Custom Markets
Symbol Open High Low Last Change Time More

Markets

 
Lanworth: Estimates Remain Below USDA
11/06 3:55 PM
Favorable conditions in September, especially in the Western Corn Belt, improved prospects for corn and soybean production, but the turn in the weather in October will have kept crops below the levels USDA has been forecasting, according to private analytical firm Lanworth Inc.
Harvesting Equipment Takes a Beating
11/06 1:45 PM
Equipment mechanics say farmers can only keep on top of normal maintenance to prevent breakdowns in wet, muddy conditions. Machines will need a thorough servicing and checking for worn augers, threshing components and other systems at season's end.
Letter From the Editor
11/06 9:07 AM
Unlike Groucho Marx, who quipped that he didn't want to join any club that would have him as a member, the U.S. should want to be a member of the Asian Economic Community that Japan, China and other Asian countries are discussing.
EPA Says Science Will Guide Process
11/05 4:01 PM
EPA's look into atrazine's effects on human health and wildlife will run through 2010. Part of the discussion will involve how much weight to place on certain types of scientific studies. Both sides fault the agency for acting on political pressure.

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN