HOME | QUOTE TICKER |  WEATHER |  AG NEWS |  QUOTES
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CLASS III MILK   Nov 09 @DA9X 14.07 14.05 14.08 14.05 14.06s - 0.01 4:03P Nov 20
CLASS III MILK   Dec 09 @DA9Z 14.20 14.25 14.75 14.17 14.72s 0.52 4:03P Nov 20
CLASS III MILK   Jan 10 @DA0F 14.35 14.31 14.87 14.30 14.86s 0.51 4:03P Nov 20
CLASS III MILK   Feb 10 @DA0G 14.53 14.54 15.07 14.53 14.95s 0.42 4:03P Nov 20
CLASS III MILK   Mar 10 @DA0H 14.90 15.00 15.29 15.00 15.24s 0.34 4:03P Nov 20
CLASS III MILK   Apr 10 @DA0J 15.20 15.28 15.50 15.28 15.50s 0.30 4:03P Nov 20
CLASS III MILK   May 10 @DA0K 15.40 15.50 15.68 15.46 15.67s 0.27 4:03P Nov 20
CLASS III MILK   Jun 10 @DA0M 15.65 15.66 15.83 15.66 15.79s 0.14 4:03P Nov 20
CORN   Dec 09 C9Z 395'0 392'0 394'6 389'0 391'0s -4'0 1:41P Nov 20
CORN   Mar 10 C0H 410'6 407'4 410'2 405'0 407'0s -3'6 1:41P Nov 20
CORN   May 10 C0K 420'4 417'6 418'0 416'4 417'0s -3'4 1:41P Nov 20
SOYBEANS   Jan 10 S0F 1039'0 1039'0 1049'0 1032'0 1046'0s 7'0 1:41P Nov 20
SOYBEANS   Mar 10 S0H 1044'6 1046'0 1052'4 1039'0 1050'2s 5'4 1:41P Nov 20
SOYBEANS   May 10 S0K 1046'2 1045'0 1053'0 1043'4 1050'4s 4'2 1:41P Nov 20
CLASS III MILK   Nov 09 DA9X 14.06 14.06s 0.00 1:35P Nov 20
CLASS III MILK   Dec 09 DA9Z 14.20 14.72s 0.52 1:35P Nov 20
CLASS III MILK   Jan 10 DA0F 14.35 14.80 14.84 14.80 14.86s 0.51 1:35P Nov 20
LIVE CATTLE   Dec 09 LC9Z 83.675 83.950 84.150 83.525 83.950s 0.275 1:11P Nov 20
LIVE CATTLE   Feb 10 LC0G 85.375 85.500 85.800 85.100 85.425s 0.050 1:11P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CLASS III MILK (@DA9X)
Exchange:  CME
Last Price:  14.06s
Change:  - 0.01
Bid: 
Ask: 
Today's High:  14.08
Today's Low:  14.05
Volume:  10
Open:  14.05
Close:  14.06
Prev:  14.07
Contract High:  20.60
Contract Low:  12.45
Updated:  Nov-20-2009
4:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Weakness Remains in Ag-Dependent Economies, Survey Finds
Pat Hill – DTN Markets Blogger Bio
Posted at 12:05PM Fri 20, 2009
@DA9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN