Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.850 108.300 108.750 0.800
Dec 113.025 111.975 112.825 1.175
Feb 116.175 115.275 116.000 0.975
Apr 118.025 117.275 117.875 0.750
Jun 111.325 110.550 111.175 0.750
Aug 109.525 108.850 109.425 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.700 73.000 0.300
Dec 64.300 61.650 61.975 -2.050
Feb 68.800 66.750 67.025 -1.675
Apr 72.700 71.150 71.300 -1.350
May 76.650 76.150 76.150 -0.850
Jun 81.350 80.250 80.400 -0.875
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 142.650 140.975 142.375 1.450
Nov 143.350 141.350 143.050 1.950
Jan 141.100 139.400 140.825 1.675
Mar 139.975 138.475 139.925 1.750
Apr 141.150 140.050 141.125 1.625
May 141.700 140.825 141.700 1.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 73.450 72.700 73.000 0.300
Dec 64.300 61.650 61.975 -2.050
Feb 68.800 66.750 67.025 -1.675
Apr 72.700 71.150 71.300 -1.350
May 76.650 76.150 76.150 -0.850
Jun 81.350 80.250 80.400 -0.875
Oct 73.450 72.700 73.000 0.300
Dec 64.300 61.650 61.975 -2.050
Feb 68.800 66.750 67.025 -1.675
Apr 72.700 71.150 71.300 -1.350
May 76.650 76.150 76.150 -0.850
Jun 81.350 80.250 80.400 -0.875
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.35 16.35 16.35
Oct 18.90 18.78 18.78 -0.07
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN