Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 363'2 364'0 -2'6
Mar 376'2 372'0 373'0 -2'4
May 381'4 377'6 378'6 -2'2
Jul 385'4 381'4 382'4 -2'4
Sep 379'4 376'4 376'4 -3'2
Dec 384'4 380'6 381'0 -3'4
Mar 392'2 388'6 389'0 -3'6
May 398'2 393'4 395'4 0'0
Jul 397'6 396'0 396'0 -3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 985'6 986'0 -10'2
Jan 1001'4 990'2 990'4 -9'6
Mar 997'4 986'6 987'2 -9'0
May 996'6 986'6 987'2 -8'6
Jul 1001'0 991'2 991'6 -8'0
Aug 992'6 990'6 990'6 -3'2
Sep 969'0 964'0 964'0 -3'6
Nov 947'4 938'6 939'4 -6'2
Jan 941'6 939'0 939'0 -5'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'0 546'0 548'4 -1'6
Mar 557'2 553'0 555'2 -1'6
May 562'4 558'6 560'4 -1'6
Jul 562'0 558'2 560'0 -2'0
Sep 567'6 564'4 565'4 -2'4
Dec 576'6 574'4 575'4 -2'6
Mar 575'4 574'4 574'4 6'4
May 575'6 7'2
Jul 573'4 572'0 573'0 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 483'6 479'2 481'2 -1'4
Mar 493'6 489'2 491'4 -1'2
May 501'0 497'0 499'0 -1'2
Jul 507'6 503'4 505'6 -1'4
Sep 513'0 512'0 512'2 -2'6
Dec 524'6 522'6 524'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 529'4 526'6 528'2 -1'2
Mar 542'0 539'4 541'0 -1'0
May 549'4 549'2 549'4 -1'2
Jul 560'2 555'6 559'6 -0'6
Sep 566'6 -0'6
Dec 578'6 -1'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.34 32.66 32.70 -0.59
Dec 33.26 32.46 32.50 -0.61
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3343 3283 3289 - 37
Dec 3346 3302 3306 - 33
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 277'6 273'4 275'2 0'2
Mar 278'2 277'2 277'4 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN