Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'6 363'2 363'4 -3'2
Mar 376'2 372'0 372'6 -2'6
May 381'4 377'6 378'0 -3'0
Jul 385'4 381'4 382'2 -2'6
Sep 379'4 377'6 377'6 -2'0
Dec 384'4 381'6 382'2 -2'2
Mar 392'2 391'2 392'2 -0'4
May 398'2 393'4 395'4 0'0
Jul 397'6 397'2 397'2 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'6 991'0 991'2 -5'0
Jan 1001'4 994'6 995'2 -5'0
Mar 997'4 991'0 991'6 -4'4
May 996'6 991'0 991'6 -4'2
Jul 1001'0 995'0 995'4 -4'2
Aug 992'6 990'6 990'6 -3'2
Sep 969'0 964'0 964'0 -3'6
Nov 947'4 941'0 941'6 -4'0
Jan 941'6 940'6 940'6 -4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 551'0 546'0 549'2 -1'0
Mar 557'2 553'0 555'6 -1'2
May 562'4 558'6 561'2 -1'0
Jul 562'0 558'2 560'2 -1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 483'6 479'2 480'6 -2'0
Mar 493'6 489'2 490'6 -2'0
May 501'0 497'0 498'4 -1'6
Jul 507'6 503'4 505'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 529'4 527'4 527'6 -1'6
Mar 542'0 541'2 541'4 -0'4
May 552'0 546'6 551'0 -1'0
Jul 560'2 555'6 559'6 -0'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3343 3314 3315 - 11
Dec 3346 3317 3320 - 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 33.34 32.83 32.87 -0.42
Dec 33.26 32.64 32.71 -0.40
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 108.200 106.800 108.175 0.375
Dec 111.925 110.500 111.925 0.250
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 141.050 139.225 140.925 0.600
Nov 141.200 139.050 141.200 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 72.775 72.150 72.725 0.950
Dec 64.450 63.200 64.075 -0.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.367 1.367 1.367 0.037
Nov 1.329 1.305 1.305 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN