CHS Midwest Cooperatives
(800) 658-5535
Cash Bids
Futures Markets
Markets Page
Headline News
Weather
Home
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22
Indexes
Index
Last
Chg
- Mouse over for last update
Intraday Indexes
NASDAQ Composite
Quotes
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last
Chg
Mar
634'4
611'0
611'0
-22'6
May
643'2
619'6
619'6
-22'6
Jul
648'2
626'0
626'0
-22'0
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Mar
634'2
611'6
614'0
-22'4
May
637'6
615'6
618'0
-22'0
Jul
637'0
615'4
617'0
-21'6
@C - CORN - CBOT
High
Low
Last
Chg
Mar
522'6
499'2
500'2
-23'6
May
524'6
501'2
502'2
-23'2
Jul
520'6
497'2
498'6
-23'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1367'0
1305'2
1309'6
-58'4
May
1365'6
1305'0
1309'2
-57'0
Jul
1351'4
1291'2
1295'2
-56'0
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
138.800
135.875
137.200
1.375
Mar
144.150
139.300
144.050
5.000
Apr
146.325
142.075
145.950
4.250
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
116.775
114.175
116.550
2.625
Apr
122.600
119.825
122.425
2.575
Jun
118.950
116.950
118.650
1.675
Copyright DTN. All rights reserved.
Disclaimer
.
Not responsible for invalid or inaccurate information