CHS Midwest Cooperatives
(800) 658-5535
Cash Bids
Futures Markets
Markets Page
Headline News
Weather
Home
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 21
@O1H
360'4
360'4
361'6
340'4
345'4
-15'2
345'2
s
1:19P Jan 22
OATS
May 21
@O1K
356'4
352'0
355'6
337'6
342'6
-14'4
342'0
s
1:15P Jan 22
OATS
Jul 21
@O1N
348'4
336'0
336'0
336'0
336'0
-12'4
336'0
s
1:15P Jan 22
OATS
Sep 21
@O1U
319'0
309'4
-11'6
307'2
s
1:15P Jan 22
OATS
Dec 21
@O1Z
305'6
305'0
305'0
295'0
295'0
-7'0
298'6
s
1:15P Jan 22
OATS
Mar 22
@O2H
316'2
311'4
311'4
311'4
311'4
-7'4
308'6
s
1:15P Jan 22
OATS
May 22
@O2K
316'2
-7'4
308'6
s
1:15P Jan 22
OATS
Jul 22
@O2N
316'2
-7'4
308'6
s
1:15P Jan 22
OATS
Sep 22
@O2U
316'2
-7'4
308'6
s
1:15P Jan 22
OATS
Dec 22
@O2Z
316'2
-7'4
308'6
s
1:15P Jan 22
OATS
Jul 23
@O3N
316'2
-7'4
308'6
s
1:15P Jan 22
OATS
Sep 23
@O3U
316'2
-7'4
308'6
s
1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1H)
Exchange:
CBOT
Last Trade:
345'4
Change:
-15'2
Bid:
341'2
Ask:
348'6
Today's High:
361'6
Today's Low:
340'4
Volume:
773
Open:
360'4
Settle:
345'2
s
Prev:
360'4
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Not responsible for invalid or inaccurate information