CHS Midwest Cooperatives
(800) 658-5535
Cash Bids
Futures Markets
Markets Page
Headline News
Weather
Home
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 21
@FV1H
125'25.0
125'24.8
125'27.8
125'24.5
125'27.3
0'02.0
125'27.0
s
3:59P Jan 22
5 YR US TREA...
Jun 21
@FV1M
125'16.3
126'00.0
0'02.0
125'18.3
s
2:00P Jan 22
5 YR US TREA...
Sep 21
@FV1U
125'16.3
0'02.0
125'18.3
s
2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:
CBOT
Last Trade:
125'27.3
Change:
0'02.0
Bid:
125'27.3
Ask:
125'27.5
Today's High:
125'27.8
Today's Low:
125'24.5
Volume:
688,383
Open:
125'24.8
Settle:
125'27.0
s
Prev:
125'25.0
Contract High:
Contract Low:
Updated:
Jan-22-2021
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@FV1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Not responsible for invalid or inaccurate information