CHS Midwest Cooperatives
(800) 658-5535
Cash Bids
Futures Markets
Markets Page
Headline News
Weather
Home
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jan 21
@DA1F
16.15
16.18
16.20
16.16
16.16
0.01
16.16
s
1:54P Jan 22
MILK CLASS III
Feb 21
@DA1G
16.46
16.40
16.64
16.30
16.45
0.00
16.46
s
1:54P Jan 22
MILK CLASS III
Mar 21
@DA1H
17.33
17.30
17.66
17.28
17.60
0.21
17.54
s
1:16P Jan 22
MILK CLASS III
Apr 21
@DA1J
17.41
17.49
17.56
17.41
17.54
0.13
17.54
s
1:10P Jan 22
MILK CLASS III
May 21
@DA1K
17.41
17.48
17.48
17.36
17.43
0.01
17.42
s
1:16P Jan 22
MILK CLASS III
Jun 21
@DA1M
17.49
17.44
17.60
17.44
17.60
0.10
17.59
s
1:38P Jan 22
MILK CLASS III
Jul 21
@DA1N
17.56
17.60
17.73
17.60
17.73
0.14
17.70
s
1:39P Jan 22
MILK CLASS III
Aug 21
@DA1Q
17.63
17.77
17.83
17.77
17.83
0.14
17.77
s
1:39P Jan 22
MILK CLASS III
Sep 21
@DA1U
17.61
17.75
17.83
17.75
17.83
0.14
17.75
s
1:45P Jan 22
MILK CLASS III
Oct 21
@DA1V
17.66
17.75
17.81
17.75
17.80
0.10
17.76
s
1:44P Jan 22
MILK CLASS III
Nov 21
@DA1X
17.50
17.55
17.61
17.55
17.61
0.08
17.58
s
1:40P Jan 22
MILK CLASS III
Dec 21
@DA1Z
17.27
17.30
17.30
17.30
17.30
0.03
17.30
s
1:38P Jan 22
MILK CLASS III
Jan 22
@DA2F
17.02
17.02
17.02
17.02
17.02
0.00
17.02
s
1:10P Jan 22
MILK CLASS III
Feb 22
@DA2G
16.98
16.99
-0.01
16.97
s
1:10P Jan 22
MILK CLASS III
Mar 22
@DA2H
16.75
16.75
16.75
16.75
16.75
0.00
16.75
s
1:43P Jan 22
MILK CLASS III
Apr 22
@DA2J
16.15
0.25
16.40
s
1:10P Jan 22
MILK CLASS III
May 22
@DA2K
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Jun 22
@DA2M
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Jul 22
@DA2N
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Aug 22
@DA2Q
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Sep 22
@DA2U
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Oct 22
@DA2V
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Nov 22
@DA2X
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Jan 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jan 21
@DK1F
13.80
13.72
0.00
13.80
s
1:10P Jan 22
MILK CLASS IV
Feb 21
@DK1G
14.20
14.25
14.25
14.25
14.25
-0.04
14.16
s
1:10P Jan 22
MILK CLASS IV
Mar 21
@DK1H
14.73
15.38
-0.01
14.72
s
1:10P Jan 22
MILK CLASS IV
Apr 21
@DK1J
15.32
15.64
-0.01
15.31
s
1:10P Jan 22
MILK CLASS IV
May 21
@DK1K
15.65
15.60
15.60
15.60
15.60
-0.05
15.60
s
1:10P Jan 22
MILK CLASS IV
Jun 21
@DK1M
15.96
16.19
0.00
15.96
s
1:10P Jan 22
MILK CLASS IV
Jul 21
@DK1N
16.20
16.52
0.00
16.20
s
1:10P Jan 22
MILK CLASS IV
Aug 21
@DK1Q
16.33
16.65
0.00
16.33
s
1:10P Jan 22
MILK CLASS IV
Sep 21
@DK1U
16.48
16.79
0.00
16.48
s
1:10P Jan 22
MILK CLASS IV
Oct 21
@DK1V
16.55
16.92
0.00
16.55
s
1:10P Jan 22
MILK CLASS IV
Nov 21
@DK1X
16.61
16.83
0.00
16.61
s
1:10P Jan 22
MILK CLASS IV
Dec 21
@DK1Z
16.69
16.94
0.00
16.69
s
1:10P Jan 22
MILK CLASS IV
Jan 22
@DK2F
16.85
16.85
-0.20
16.65
s
1:10P Jan 22
MILK CLASS IV
Feb 22
@DK2G
16.75
16.66
16.66
16.66
16.66
-0.09
16.66
s
1:15P Jan 22
MILK CLASS IV
Mar 22
@DK2H
16.75
-0.10
16.65
s
1:10P Jan 22
MILK CLASS IV
Apr 22
@DK2J
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
May 22
@DK2K
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
Jun 22
@DK2M
17.10
-0.30
16.80
s
1:10P Jan 22
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Jan 22
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Jan 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jan 21
@NF1F
114.125
113.900
113.900
113.775
113.775
-0.225
113.900
s
1:50P Jan 22
NONFAT DRY M...
Feb 21
@NF1G
118.500
119.125
119.125
117.800
118.250
-0.250
118.250
s
1:10P Jan 22
NONFAT DRY M...
Mar 21
@NF1H
119.250
118.925
119.800
118.925
119.000
0.525
119.775
s
1:52P Jan 22
NONFAT DRY M...
Apr 21
@NF1J
120.750
120.025
121.125
120.000
120.325
-0.250
120.500
s
1:52P Jan 22
NONFAT DRY M...
May 21
@NF1K
122.875
121.525
123.400
121.525
122.250
-1.075
121.800
s
1:38P Jan 22
NONFAT DRY M...
Jun 21
@NF1M
124.000
125.575
125.575
123.750
123.750
-0.250
123.750
s
1:10P Jan 22
NONFAT DRY M...
Jul 21
@NF1N
125.700
125.400
126.000
125.400
125.625
-0.075
125.625
s
1:10P Jan 22
NONFAT DRY M...
Aug 21
@NF1Q
127.600
127.625
127.625
127.625
127.625
-0.250
127.350
s
1:10P Jan 22
NONFAT DRY M...
Sep 21
@NF1U
128.675
128.300
128.750
128.300
128.750
0.075
128.750
s
1:10P Jan 22
NONFAT DRY M...
Oct 21
@NF1V
129.250
129.600
129.600
129.600
129.600
0.350
129.600
s
1:10P Jan 22
NONFAT DRY M...
Nov 21
@NF1X
130.000
129.775
130.525
129.775
130.525
0.525
130.525
s
1:10P Jan 22
NONFAT DRY M...
Dec 21
@NF1Z
131.500
131.800
131.800
130.950
130.950
-0.550
130.950
s
1:10P Jan 22
NONFAT DRY M...
Jan 22
@NF2F
133.475
134.000
0.000
133.475
s
1:10P Jan 22
NONFAT DRY M...
Feb 22
@NF2G
134.000
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Mar 22
@NF2H
134.000
123.675
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Apr 22
@NF2J
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
May 22
@NF2K
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Jun 22
@NF2M
134.000
0.000
134.000
s
1:10P Jan 22
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Jan 22
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1F)
Exchange:
CME
Last Trade:
16.16
Change:
0.01
Bid:
16.15
Ask:
16.19
Today's High:
16.20
Today's Low:
16.16
Volume:
42
Open:
16.18
Settle:
16.16
s
Prev:
16.15
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@DA1F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Not responsible for invalid or inaccurate information