CHS Midwest Cooperatives
(800) 658-5535
Cash Bids
Futures Markets
Markets Page
Headline News
Weather
Home
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 21
@HE1G
68.100
68.200
70.125
68.125
70.050
1.825
69.925
s
1:04P Jan 22
LEAN HOGS
Apr 21
@HE1J
73.900
73.925
76.250
73.850
76.150
2.250
76.150
s
1:04P Jan 22
LEAN HOGS
May 21
@HE1K
78.475
79.175
80.525
79.175
80.525
2.050
80.525
s
1:00P Jan 22
LEAN HOGS
Jun 21
@HE1M
85.275
85.100
86.850
85.100
86.725
1.525
86.800
s
1:04P Jan 22
LEAN HOGS
Jul 21
@HE1N
86.175
86.050
87.250
86.000
87.050
1.025
87.200
s
1:04P Jan 22
LEAN HOGS
Aug 21
@HE1Q
86.075
86.075
86.825
85.950
86.675
0.700
86.775
s
1:04P Jan 22
LEAN HOGS
Oct 21
@HE1V
74.875
74.825
75.000
74.325
74.825
0.075
74.950
s
1:04P Jan 22
LEAN HOGS
Dec 21
@HE1Z
69.250
69.150
69.275
68.450
69.000
-0.150
69.100
s
1:04P Jan 22
LEAN HOGS
Feb 22
@HE2G
72.575
72.600
72.600
71.900
72.000
-0.350
72.225
s
1:00P Jan 22
LEAN HOGS
Apr 22
@HE2J
75.950
76.000
76.000
75.825
75.825
-0.125
75.825
s
1:00P Jan 22
LEAN HOGS
May 22
@HE2K
79.900
79.625
79.625
79.625
79.625
-0.275
79.625
s
1:00P Jan 22
LEAN HOGS
Jun 22
@HE2M
84.450
84.875
84.875
84.875
84.875
0.400
84.850
s
1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1G)
Exchange:
CME
Last Trade:
70.050
Change:
1.825
Bid:
69.050
Ask:
70.200
Today's High:
70.125
Today's Low:
68.125
Volume:
11,705
Open:
68.200
Settle:
69.925
s
Prev:
68.100
Contract High:
Contract Low:
Updated:
Jan-22-2021
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 22, 2021 11:24AM CST
@HE1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
Not responsible for invalid or inaccurate information