Cash Bids

Now Offering Min-Max Contracts for all Commodities
Call for Bids on Nearby Birdseed and NUSUN

Call For Details
CHS APP User Guide CHS Account User Guide

CHS Midwest Cooperatives Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 
 
WHEAT, HRW
 
(KCBT) Prev Last Change Close
@KW0H 466'0
465'4s 02/14/2020 1:19:00 PM CST
-0'4s
465'4
@KW0K 472'6
472'2s 02/14/2020 1:19:00 PM CST
-0'4s
472'2
@KW0N 479'0
478'6s 02/14/2020 1:19:00 PM CST
-0'2s
478'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb Del Mar Del #1 HRW #1 HRW April/May #1 HRW New Crop
Pierre     Chart Chart Chart
Blunt     Chart Chart Chart
Philip     Chart Chart Chart
Onida     Chart Chart Chart
Kadoka     Chart Chart Chart
Winner Chart Chart      
Dallas Chart Chart      
Fairfax/Burke Chart Chart      
Basis
Location Feb Del Mar Del #1 HRW #1 HRW April/May #1 HRW New Crop
Pierre     Chart Chart Chart
Blunt     Chart Chart Chart
Philip     Chart Chart Chart
Onida     Chart Chart Chart
Kadoka     Chart Chart Chart
Winner Chart Chart      
Dallas Chart Chart      
Fairfax/Burke Chart Chart      
 
 
WHEAT, HRS
 
(MGE) Prev Last Change Close
@MW0H 526'6
525'4s 02/14/2020 1:35:00 PM CST
-1'2s
525'4
@MW0K 536'2
535'4s 02/14/2020 1:35:00 PM CST
-0'6s
535'4
@MW0U 553'2
552'4s 02/14/2020 1:35:00 PM CST
-0'6s
552'4
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Pierre Blunt Philip Onida Winner Dallas Fairfax/Burke
Feb Del         Chart Chart Chart
#1 DNS Chart Chart Chart Chart      
Mar Del         Chart Chart Chart
#1 DNS April/May Chart Chart Chart Chart      
#1 DNS New Crop Chart Chart Chart Chart      
Basis
Delivery Pierre Blunt Philip Onida Winner Dallas Fairfax/Burke
Feb Del         Chart Chart Chart
#1 DNS Chart Chart Chart Chart      
Mar Del         Chart Chart Chart
#1 DNS April/May Chart Chart Chart Chart      
#1 DNS New Crop Chart Chart Chart Chart      
 
 
MILO
 
(CBOT) Prev Last Change Close
@C0H 379'4
377'6s 02/14/2020 1:19:00 PM CST
-1'6s
377'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb Del Mar Del Milo
Pierre     Chart
Blunt     Chart
Philip     Chart
Onida     Chart
Winner Chart Chart  
Dallas      
Fairfax/Burke      
Basis
Location Feb Del Mar Del Milo
Pierre     Chart
Blunt     Chart
Philip     Chart
Onida     Chart
Winner Chart Chart  
Dallas      
Fairfax/Burke      
 
 
CORN
 
(CBOT) Prev Last Change Close
@C0H 379'4
377'6s 02/14/2020 1:19:00 PM CST
-1'6s
377'6
@C0K 384'6
382'0s 02/14/2020 1:19:00 PM CST
-2'6s
382'0
@C0Z 392'0
388'6s 02/14/2020 1:19:00 PM CST
-3'2s
388'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Pierre Blunt Philip Onida Winner Dallas Fairfax/Burke
#2 Corn Chart Chart Chart Chart      
Feb Del         Chart Chart Chart
Mar Del         Chart Chart Chart
#2 Corn April/May Chart Chart Chart Chart      
#2 Corn New Crop Chart Chart Chart Chart      
Basis
Delivery Pierre Blunt Philip Onida Winner Dallas Fairfax/Burke
#2 Corn Chart Chart Chart Chart      
Feb Del         Chart Chart Chart
Mar Del         Chart Chart Chart
#2 Corn April/May Chart Chart Chart Chart      
#2 Corn New Crop Chart Chart Chart Chart      
 
 
SOYBEANS
 
(CBOT) Prev Last Change Close
@S0H 896'2
893'6s 02/14/2020 1:19:00 PM CST
-2'4s
893'6
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb Del Mar Del
Pierre    
Winner Chart Chart
Dallas Chart Chart
Fairfax/Burke Chart Chart
Basis
Location Feb Del Mar Del
Pierre    
Winner Chart Chart
Dallas Chart Chart
Fairfax/Burke Chart Chart
 
 
MILLET
 
(UNKNOWN) Prev Last Change Close
NONE
   CST
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location #1 Millet #1 Millet New Crop
Pierre Chart Chart
Blunt Chart Chart
Philip Chart Chart
Onida Chart Chart
Kadoka Chart Chart
Basis
Location #1 Millet #1 Millet New Crop
Pierre Chart Chart
Blunt Chart Chart
Philip Chart Chart
Onida Chart Chart
Kadoka Chart Chart
 
 
SFS
 
(UNKNOWN) Prev Last Change Close
NONE
   CST
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location #1 SFS #1 SFS New Crop
Pierre Chart Chart
Blunt Chart Chart
Philip Chart Chart
Onida Chart Chart
Kadoka Chart Chart
Basis
Location #1 SFS #1 SFS New Crop
Pierre Chart Chart
Blunt Chart Chart
Philip Chart Chart
Onida Chart Chart
Kadoka Chart Chart
 
 
OATS
 
(CBOT) Prev Last Change Close
@O0H 295'6
296'0s 02/14/2020 1:15:00 PM CST
0'2s
296'0
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Location Feb Del Mar Del
Winner Chart Chart
Dallas Chart Chart
Fairfax/Burke Chart Chart
Basis
Location Feb Del Mar Del
Winner Chart Chart
Dallas Chart Chart
Fairfax/Burke Chart Chart
 
 
SUNFLOWERS
 
(UNKNOWN) Prev Last Change Close
NONE
   CST
USDA has adjusted the calculations of LDP data.
Click here for more information.
Cash Prices
Delivery Winner Dallas
Feb Del Chart Chart
Mar Del Chart Chart
Basis
Delivery Winner Dallas
Feb Del Chart Chart
Mar Del Chart Chart
 
Price as of 02/17/20 12:36AM CST. Click on price for contract details.
Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN