Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 635'6 636'4 635'4 636'4 -1'4 636'0s 01:36P Chart for @MW1H
May 21 650'0 652'2 635'4 641'6 -3'4 641'6s 03:04P Chart for @MW1K
Jul 21 655'0 657'6 642'2 647'6 -2'6 648'2s 02:55P Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 611'6 615'4 611'6 615'4 -4'0 613'2s 01:30P Chart for @KW1H
May 21 633'4 635'0 613'0 621'6 -4'4 621'6s 03:04P Chart for @KW1K
Jul 21 638'4 640'4 618'6 627'4 -4'2 627'4s 01:30P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 565'4 3'0 565'0s 01:30P Chart for @C1H
May 21 549'4 556'2 537'0 547'0 1'4 547'0s 03:17P Chart for @C1K
Jul 21 537'0 543'4 526'0 536'0 2'0 536'0s 02:35P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1436'0 1436'0 3'4 1437'6s 01:30P Chart for @S1H
May 21 1441'4 1460'0 1431'4 1434'6 3'6 1433'6s 02:42P Chart for @S1K
Jul 21 1424'4 1444'2 1416'0 1419'4 4'4 1418'2s 02:43P Chart for @S1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 134.225 135.775 134.225 135.500 0.750 135.350s 01:05P Chart for @GF1H
Apr 21 139.025 140.500 138.625 139.650 0.650 139.675s 02:45P Chart for @GF1J
May 21 144.275 145.850 144.175 145.275 - 0.075 145.075s 02:30P Chart for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 02:30P Chart for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 01:05P Chart for @LE1M
Aug 21 116.975 118.150 116.850 117.925 0.775 117.850s 01:05P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN