Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 529'0 529'0 520'6 520'6 -8'0 521'2s 02:36P Chart for @MW9U
Dec 19 541'4 542'2 534'6 534'6 -7'4 535'0s 01:30P Chart for @MW9Z
Mar 20 554'4 556'0 550'0 550'0 -6'4 550'0s 01:30P Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 440'0 443'2 428'0 428'6 -10'6 429'2s 02:36P Chart for @KW9U
Dec 19 459'4 461'6 447'2 447'4 -11'2 448'4s 02:31P Chart for @KW9Z
Mar 20 479'0 480'4 466'4 466'4 -11'4 467'6s 02:31P Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 422'4 -8'4 422'2s 02:50P Chart for @C9U
Dec 19 436'0 437'0 425'4 427'0 -9'0 426'6s 03:03P Chart for @C9Z
Mar 20 443'6 445'2 434'2 435'4 -8'2 435'6s 03:08P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 887'4 888'0 -13'2 888'2s 03:00P Chart for @S9Q
Sep 19 907'2 910'0 893'2 893'6 -13'2 894'0s 02:58P Chart for @S9U
Nov 19 920'0 922'0 905'0 905'4 -13'4 905'6s 03:01P Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 140.100 142.325 139.625 142.275 2.200 142.175s 01:05P Chart for @GF9Q
Sep 19 140.350 142.500 139.625 142.450 2.625 142.425s 01:05P Chart for @GF9U
Oct 19 140.250 142.750 139.850 142.750 2.625 142.650s 01:05P Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 01:05P Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN