Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 537'6 538'4 529'4 532'6 -7'2 540'0 10:31A Chart for @MW0H
May 20 547'6 548'0 539'4 542'6 -6'6 549'4 10:31A Chart for @MW0K
Jul 20 556'0 556'0 548'2 552'2 -5'2 557'4 10:31A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 485'0 471'6 478'0 -7'6 485'6 10:31A Chart for @KW0H
May 20 491'6 492'0 478'6 484'6 -8'2 493'0 10:31A Chart for @KW0K
Jul 20 497'6 498'2 486'0 491'4 -8'4 500'0 10:31A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'2 382'6 378'4 380'2 -2'6 383'0 10:31A Chart for @C0H
May 20 386'6 387'2 383'0 384'6 -2'6 387'4 10:31A Chart for @C0K
Jul 20 390'0 390'0 386'4 388'0 -2'4 390'4 10:31A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'2 895'4 885'0 894'4 2'2 892'2 10:31A Chart for @S0H
May 20 902'6 904'4 894'6 903'4 1'2 902'2 10:31A Chart for @S0K
Jul 20 914'0 915'4 906'4 913'6 -0'2 914'0 10:31A Chart for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.350 139.050 140.075 0.775 139.300 10:31A Chart for @GF0H
Apr 20 142.025 142.375 141.525 142.075 0.300 141.775 10:31A Chart for @GF0J
May 20 143.850 144.200 143.425 143.775 143.775 10:31A Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.200 - 0.225 121.425 10:31A Chart for @LE0G
Apr 20 120.600 120.750 120.150 120.400 - 0.200 120.600 10:31A Chart for @LE0J
Jun 20 112.300 112.300 111.675 112.025 - 0.175 112.200 10:31A Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN