Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 545'2 554'6 540'2 543'4 -0'4 543'0s 04:58P Chart for @MW9N
Sep 19 555'0 563'2 549'0 553'0 -0'4 552'0s 03:40P Chart for @MW9U
Dec 19 567'0 575'0 561'0 563'4 -1'2 563'2s 01:44P Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 453'0 431'2 433'0 1'4 436'0s 04:58P Chart for @KW9N
Sep 19 450'4 462'0 441'4 442'6 1'2 446'2s 01:30P Chart for @KW9U
Dec 19 473'0 481'2 462'0 463'4 1'2 466'6s 04:45P Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 399'0 391'2 393'4 5'2 394'2s 05:29P Chart for @C9N
Sep 19 400'0 406'4 399'4 402'4 6'0 402'6s 04:55P Chart for @C9U
Dec 19 407'0 413'0 407'0 410'0 6'0 410'4s 05:30P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 846'4 819'0 821'2 -9'6 822'0s 05:09P Chart for @S9N
Aug 19 849'4 852'6 825'6 828'0 -9'6 828'6s 04:58P Chart for @S9Q
Sep 19 855'4 859'2 832'6 834'6 -9'4 835'4s 01:30P Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.600 134.750 133.950 134.400 0.225 134.375s 01:05P Chart for @GF9K
Aug 19 145.000 145.125 142.050 142.525 - 1.775 143.000s 01:05P Chart for @GF9Q
Sep 19 146.000 146.150 143.450 143.850 - 1.700 144.175s 01:05P Chart for @GF9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.850 111.875 110.400 110.725 - 0.500 110.850s 01:05P Chart for @LE9M
Aug 19 108.875 109.325 107.725 108.025 - 0.250 108.275s 02:30P Chart for @LE9Q
Oct 19 108.825 109.575 107.900 108.125 - 0.200 108.300s 01:05P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN