Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 551'0 540'4 551'0 8'2 550'6s 04:55P Chart for @MW0Z
Mar 21 561'2 570'2 558'4 568'6 8'6 569'6s 02:31P Chart for @MW1H
May 21 570'2 579'2 567'2 578'0 8'6 578'4s 03:09P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'4 562'0 545'0 561'4 9'6 561'0s 03:47P Chart for @KW0Z
Mar 21 563'0 572'0 554'0 570'6 10'2 570'6s 04:45P Chart for @KW1H
May 21 567'6 577'6 560'2 576'6 10'0 576'6s 01:30P Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'4 416'4 425'6 -0'6 425'6s 04:57P Chart for @C0Z
Mar 21 432'2 433'4 423'2 432'4 -0'6 432'4s 04:56P Chart for @C1H
May 21 435'6 436'2 427'0 435'4 -0'6 435'6s 04:57P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1194'0 1174'0 1194'0 -0'2 1191'2s 04:55P Chart for @S1F
Mar 21 1192'0 1196'0 1175'6 1196'0 0'6 1193'2s 04:57P Chart for @S1H
May 21 1190'6 1194'4 1173'6 1194'4 1'0 1192'0s 04:45P Chart for @S1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 02:46P Chart for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 01:05P Chart for @GF1H
Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 01:05P Chart for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 01:05P Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN