Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 550'2 557'2 549'4 557'2 7'0 550'2 04:47A Chart for @MW9N
Sep 19 559'6 568'2 559'0 568'2 8'6 559'4 04:47A Chart for @MW9U
Dec 19 573'6 581'6 573'6 581'6 8'0 573'6 04:47A Chart for @MW9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 468'0 478'4 468'0 475'0 6'0 469'0 04:48A Chart for @KW9N
Sep 19 481'4 492'0 480'6 489'2 7'2 482'0 04:48A Chart for @KW9U
Dec 19 503'4 513'0 502'2 510'4 6'6 503'6 04:48A Chart for @KW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 443'0 445'4 442'4 443'4 0'2 443'2 04:48A Chart for @C9N
Sep 19 449'2 451'4 448'6 449'6 0'2 449'4 04:48A Chart for @C9U
Dec 19 454'4 456'6 454'0 454'6 0'2 454'4 04:48A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 893'2 896'6 893'0 895'4 1'2 894'2 04:48A Chart for @S9N
Aug 19 899'0 902'2 898'4 901'2 1'4 899'6 04:48A Chart for @S9Q
Sep 19 904'2 908'2 904'2 907'4 1'4 906'0 04:48A Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 135.825 132.050 135.825 4.500 135.825s 06/26 Chart for @GF9Q
Sep 19 132.900 136.375 132.625 136.375 4.475 136.350s 06/26 Chart for @GF9U
Oct 19 133.225 136.800 133.225 136.750 4.425 136.725s 06/26 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.875 109.550 107.875 108.750 1.250 109.000s 06/26 Chart for @LE9M
Aug 19 103.600 106.100 103.525 105.325 2.125 105.375s 06/26 Chart for @LE9Q
Oct 19 105.050 107.175 105.050 106.675 1.700 106.550s 06/26 Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN