Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 10:08P Chart for @MW8Z
Mar 19 587'0 587'6 585'2 585'6 -2'4 588'2 10:23P Chart for @MW9H
May 19 591'2 591'2 589'6 589'6 -2'0 591'6 10:14P Chart for @MW9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 10:36P Chart for @KW8Z
Mar 19 520'0 522'0 517'6 518'4 -1'4 520'0 10:36P Chart for @KW9H
May 19 530'4 531'0 528'0 528'6 -1'6 530'4 10:37P Chart for @KW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 09:53P Chart for @C8Z
Mar 19 383'6 384'0 383'0 383'6 -0'4 384'2 10:37P Chart for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 10:37P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 903'4 -3'4 907'0 10:38P Chart for @S9F
Mar 19 920'4 921'0 915'4 916'6 -3'6 920'4 10:38P Chart for @S9H
May 19 933'4 934'0 928'4 929'6 -3'4 933'2 10:38P Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 02:30P Chart for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 01:05P Chart for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 01:05P Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 04:08P Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 04:08P Chart for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 02:47P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN