Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 554'2 560'4 552'6 555'4 0'0 555'4 10:48A Chart for @MW0H
May 20 563'2 570'0 562'2 565'0 0'0 565'0 10:48A Chart for @MW0K
Jul 20 569'4 575'0 569'4 572'0 0'0 572'0 10:48A Chart for @MW0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 496'2 490'0 490'2 -2'2 492'4 10:48A Chart for @KW0H
May 20 500'0 503'4 497'4 497'6 -2'0 499'6 10:48A Chart for @KW0K
Jul 20 507'0 510'2 504'4 505'0 -2'0 507'0 10:48A Chart for @KW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 393'6 387'4 391'6 3'0 388'6 10:48A Chart for @C0H
May 20 394'0 398'2 392'6 396'4 2'2 394'2 10:48A Chart for @C0K
Jul 20 398'4 402'2 397'4 400'6 1'4 399'2 10:48A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 904'0 909'2 -4'4 913'6 10:48A Chart for @S0H
May 20 927'4 928'2 917'6 923'0 -4'4 927'4 10:48A Chart for @S0K
Jul 20 941'0 941'6 931'4 936'6 -4'4 941'2 10:48A Chart for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 144.125 144.500 143.275 143.725 - 0.200 143.925 10:48A Chart for @GF0F
Mar 20 143.025 143.950 142.625 142.925 - 0.125 143.050 10:48A Chart for @GF0H
Apr 20 145.925 146.725 145.525 145.625 - 0.400 146.025 10:48A Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.150 126.325 125.650 125.775 - 0.400 126.175 10:48A Chart for @LE0G
Apr 20 126.675 126.900 125.850 126.050 - 0.725 126.775 10:48A Chart for @LE0J
Jun 20 118.250 118.575 117.875 117.950 - 0.500 118.450 10:48A Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN