Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'4 501'4 501'4 501'4 3'4 500'4s 01:31P Chart for @MW9Z
Mar 20 516'2 520'0 515'4 518'4 0'2 518'2s 02:52P Chart for @MW0H
May 20 525'2 528'0 524'4 527'0 0'4 527'0s 01:31P Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 -0'4 415'4s 01:20P Chart for @KW9Z
Mar 20 430'6 433'6 427'4 430'2 -0'4 430'6s 03:56P Chart for @KW0H
May 20 438'0 440'4 435'2 437'0 -1'2 437'6s 01:30P Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 03:56P Chart for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 03:56P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 03:57P Chart for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 03:27P Chart for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.050 142.975 141.525 142.925 1.125 142.775s 02:30P Chart for @GF0F
Mar 20 142.825 143.900 142.350 143.775 1.150 143.675s 01:05P Chart for @GF0H
Apr 20 144.650 145.650 144.275 145.600 1.000 145.475s 01:05P Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN