Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 573'0 581'6 572'4 576'0 3'0 577'4s 03:05P Chart for @MW0Z
Mar 21 581'2 589'2 580'4 584'4 4'2 587'0s 02:52P Chart for @MW1H
May 21 585'0 594'0 585'0 589'0 3'6 591'4s 01:31P Chart for @MW1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 572'6 556'0 571'0 9'4 569'6s 02:44P Chart for @KW0Z
Mar 21 567'0 579'4 564'2 577'6 8'4 576'4s 01:30P Chart for @KW1H
May 21 571'4 585'0 570'2 583'4 8'2 582'2s 01:20P Chart for @KW1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 420'0 414'0 420'0 3'0 419'2s 03:59P Chart for @C0Z
Mar 21 417'0 421'6 416'4 420'2 2'0 420'2s 03:38P Chart for @C1H
May 21 419'6 422'0 418'0 421'6 1'4 421'2s 03:28P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1088'4 1065'6 1086'6 10'0 1083'6s 03:53P Chart for @S0X
Jan 21 1071'0 1086'0 1064'6 1085'0 8'6 1081'0s 03:58P Chart for @S1F
Mar 21 1056'6 1072'2 1051'2 1070'4 8'6 1067'4s 01:20P Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.775 134.450 133.200 133.200 - 0.300 133.525s 01:05P Chart for @GF0V
Nov 20 130.550 130.550 129.600 129.750 - 0.775 129.650s 01:05P Chart for @GF0X
Jan 21 126.100 126.650 125.350 125.750 - 0.650 125.550s 03:00P Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.200 104.300 103.200 103.375 0.025 103.350s 01:05P Chart for @LE0V
Dec 20 103.775 104.500 103.275 103.800 0.100 103.575s 01:05P Chart for @LE0Z
Feb 21 107.000 107.525 106.350 106.875 - 0.150 106.625s 01:05P Chart for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN