Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 573'0 557'6 567'6 9'0 566'6s 02:41P Chart for @MW9H
May 19 558'0 573'0 557'6 563'4 6'6 564'4s 03:49P Chart for @MW9K
Jul 19 563'0 574'2 563'0 568'0 7'0 568'0s 03:23P Chart for @MW9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 457'2 3'2 458'4s 03:57P Chart for @KW9H
May 19 464'4 470'0 462'4 464'6 2'6 466'0s 03:32P Chart for @KW9K
Jul 19 474'2 480'0 472'0 473'2 0'6 474'2s 01:30P Chart for @KW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 142.975 - 0.325 142.900s 02:54P Chart for @GF9H
Apr 19 145.650 146.000 145.125 145.425 - 0.225 145.300s 02:30P Chart for @GF9J
May 19 146.825 147.300 146.450 146.900 - 0.025 146.850s 01:05P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.750 127.675 128.550 1.050 128.675s 01:05P Chart for @LE9G
Apr 19 128.650 129.125 128.200 129.000 0.275 128.875s 03:30P Chart for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.225 119.475s 02:30P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN