Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'4 551'4 549'4 549'4 -2'4 552'0 05:33A Chart for @MW9Z
Mar 20 564'0 565'0 563'0 563'0 -2'6 565'6 05:33A Chart for @MW0H
May 20 572'6 579'0 571'0 572'4 1'2 574'4s 05:33A Chart for @MW0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 432'6 428'0 428'6 -2'4 431'2 05:34A Chart for @KW9Z
Mar 20 443'0 445'4 440'6 441'0 -3'0 444'0 05:34A Chart for @KW0H
May 20 452'0 453'6 449'2 449'4 -3'0 452'4 05:34A Chart for @KW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 391'6 391'6 -3'0 394'6 05:34A Chart for @C9Z
Mar 20 405'4 407'2 403'4 403'4 -3'0 406'4 05:34A Chart for @C0H
May 20 411'4 413'2 410'0 410'0 -2'6 412'6 05:34A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'4 2'0 931'4 05:34A Chart for @S9X
Jan 20 945'0 952'0 944'2 947'4 2'2 945'2 05:34A Chart for @S0F
Mar 20 956'2 964'0 955'6 959'0 2'0 957'0 05:34A Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 10/17 Chart for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 10/17 Chart for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 10/17 Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 10/17 Chart for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 10/17 Chart for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 10/17 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN