Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 498'4 499'2 497'0 499'0 0'4 498'4 09:58A Chart for @MW9U
Dec 19 513'2 514'4 511'6 513'6 0'2 513'4 09:58A Chart for @MW9Z
Mar 20 526'4 526'4 524'6 526'0 -0'2 526'2 09:58A Chart for @MW0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 393'2 395'4 387'6 393'0 -0'2 393'2 09:58A Chart for @KW9U
Dec 19 404'0 406'2 399'2 404'4 0'2 404'2 09:58A Chart for @KW9Z
Mar 20 417'6 420'0 413'6 418'6 0'4 418'2 09:58A Chart for @KW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 361'6 -1'4 363'2 09:58A Chart for @C9U
Dec 19 371'0 371'4 365'4 369'0 -2'0 371'0 09:58A Chart for @C9Z
Mar 20 383'0 383'6 377'6 380'6 -2'2 383'0 09:58A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 848'0 852'2 -3'6 856'0 09:58A Chart for @S9U
Nov 19 868'2 872'0 860'4 864'6 -4'0 868'6 09:58A Chart for @S9X
Jan 20 882'4 885'4 874'4 878'6 -3'6 882'4 09:58A Chart for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 138.550 138.725 137.100 137.100 - 1.300 138.400 09:58A Chart for @GF9Q
Sep 19 136.425 136.425 132.800 132.850 - 3.575 136.425 09:58A Chart for @GF9U
Oct 19 135.250 135.450 132.075 132.150 - 3.325 135.475 09:58A Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.375 104.475 - 0.500 104.975 09:58A Chart for @LE9Q
Oct 19 100.950 100.950 99.300 99.375 - 1.725 101.100 09:58A Chart for @LE9V
Dec 19 106.100 106.100 104.325 104.375 - 1.725 106.100 09:58A Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN