Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 527'4 529'4 527'4 529'2 1'6 527'4 05:03A Chart for @MW9K
Jul 19 531'2 533'4 531'2 531'2 0'0 531'2 05:02A Chart for @MW9N
Sep 19 539'4 541'0 538'6 540'0 1'2 538'6 05:02A Chart for @MW9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 421'2 423'4 418'4 419'4 -1'0 420'4 05:03A Chart for @KW9K
Jul 19 426'2 430'0 424'0 424'6 -1'4 426'2 05:03A Chart for @KW9N
Sep 19 437'2 437'6 433'0 434'2 -0'4 434'6 05:03A Chart for @KW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 358'6 357'4 358'2 0'0 358'2 05:03A Chart for @C9K
Jul 19 366'4 367'2 366'0 367'0 0'0 367'0 05:03A Chart for @C9N
Sep 19 374'6 375'0 374'0 375'0 0'0 375'0 05:03A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 878'6 880'4 1'4 879'0 05:03A Chart for @S9K
Jul 19 892'4 894'4 892'2 894'0 1'4 892'4 05:03A Chart for @S9N
Aug 19 898'4 900'4 898'4 900'2 1'6 898'4 05:03A Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.650 145.750 145.200 145.300 - 0.350 145.325s 04/17 Chart for @GF9J
May 19 151.000 151.725 150.375 150.825 - 0.600 150.600s 04/17 Chart for @GF9K
Aug 19 160.075 160.700 159.625 160.675 0.250 160.450s 04/17 Chart for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.475 127.475 126.525 127.050 - 0.225 126.925s 04/17 Chart for @LE9J
Jun 19 122.700 122.775 121.900 122.500 - 0.075 122.375s 04/17 Chart for @LE9M
Aug 19 119.425 119.750 119.025 119.700 0.225 119.550s 04/17 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN