Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 01:31P Chart for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 01:31P Chart for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 01:31P Chart for @MW0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 03:31P Chart for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 01:30P Chart for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 01:20P Chart for @KW0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:50P Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:51P Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Chart for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 01:05P Chart for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 01:05P Chart for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 02:37P Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 01:05P Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 02:30P Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 01:05P Chart for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


CHS Midwest Cooperatives Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Radar
Pierre, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Not responsible for invalid or inaccurate information
Powered By DTN