CFS Futures

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	45.00	45.08	45.27	44.73	44.76	-0.24	45.00	6:29A Apr 18
SOYBEAN OIL Jul 24	@BO4N	45.56	45.62	45.83	45.26	45.30	-0.26	45.56	6:30A Apr 18
SOYBEAN OIL Aug 24	@BO4Q	45.74	45.81	46.00	45.48	45.53	-0.21	45.74	6:20A Apr 18
SOYBEAN OIL Sep 24	@BO4U	45.84	45.92	46.04	45.60	45.61	-0.23	45.84	6:12A Apr 18
SOYBEAN OIL Oct 24	@BO4V	45.80	45.91	45.96	45.55	45.55	-0.25	45.80	5:53A Apr 18
SOYBEAN OIL Dec 24	@BO4Z	45.97	46.04	46.18	45.74	45.78	-0.19	45.97	6:29A Apr 18
SOYBEAN OIL Jan 25	@BO5F	46.12	46.28	46.31	45.92	45.94	-0.18	46.12	5:47A Apr 18
SOYBEAN OIL Mar 25	@BO5H	46.21	46.27	46.39	46.06	46.06	-0.15	46.21	5:47A Apr 18
SOYBEAN OIL May 25	@BO5K	46.37	46.44	46.44	46.44	46.44	0.07	46.37	7:00P Apr 17
SOYBEAN OIL Jul 25	@BO5N	46.42	46.55	46.63	46.55	46.63	0.21	46.42	7:08P Apr 17
SOYBEAN OIL Aug 25	@BO5Q	46.19	46.37	46.44	46.37	46.44	0.25	46.19	7:07P Apr 17
SOYBEAN OIL Sep 25	@BO5U	45.83	46.00	46.00	45.70	45.70	-0.13	45.83	5:42A Apr 18
SOYBEAN OIL Oct 25	@BO5V	45.39				45.52	0.00	45.39	1:15P Apr 17
SOYBEAN OIL Dec 25	@BO5Z	45.23	45.05	45.05	45.05	45.05	-0.18	45.23	5:42A Apr 18
SOYBEAN OIL Jan 26	@BO6F	45.24					0.00	45.24	1:15P Apr 17
SOYBEAN OIL Mar 26	@BO6H	45.24					0.00	45.24	1:15P Apr 17
SOYBEAN OIL May 26	@BO6K	45.19				47.60	0.00	45.19	1:15P Apr 17
SOYBEAN OIL Jul 26	@BO6N	45.20				44.30	0.00	45.20	1:15P Apr 17
SOYBEAN OIL Aug 26	@BO6Q	44.93					0.00	44.93	1:15P Apr 17
SOYBEAN OIL Sep 26	@BO6U	44.95					0.00	44.95	1:15P Apr 17
SOYBEAN OIL Oct 26	@BO6V	44.82					0.00	44.82	1:15P Apr 17
SOYBEAN OIL Dec 26	@BO6Z	45.06				43.81	0.00	45.06	1:15P Apr 17
SOYBEAN OIL Jul 27	@BO7N	44.95					0.00	44.95	1:15P Apr 17
SOYBEAN OIL Oct 27	@BO7V	44.94					0.00	44.94	1:15P Apr 17
SOYBEAN OIL Dec 27	@BO7Z	44.68					0.00	44.68	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	44.76
Change:	-0.24
Bid:	44.75
Ask:	44.78
Today's High:	45.27
Today's Low:	44.73
Volume:	53,213
Open:	45.08
Settle:	45.00
Prev:	45.00
Contract High:
Contract Low:
Updated:	Apr-18-2024 6:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.