Announcements
ANNOUNCEMENTS
 
 
Annual Meeting
Business Office
Date: Monday, June 18, 2013
6:00 pm
Spraying Seminar
Sponsorer by The Seed Company
Date: Thursday, March 31
9:30 am - 2:00 pm



Welcome
Thank you for visiting "abcgrainelevator.com"
We are now offering free price later on soybeans and wheat. We are also offering price later on corn at 4 cents per month with a 2 month minimum. Please click on the "Price Later Programs" tab on the left hand menu for more details.

 We are now accepting delivery of April corn, wheat, and soybean contracts. Please call with any questions.

All futures and cash bids are delayed at least 10 minutes and are a snapshot of the last day trade.

Quote Ticker
  • CORN (Sep 15) 360'4 -3'2 8/31/15   8:10 PM CST
  • CORN (Dec 15) 372'4 -2'6 8/31/15   8:34 PM CST
  • CORN (Mar 16) 383'6 -2'4 8/31/15   8:30 PM CST
  • CORN (May 16) 390'2 -2'4 8/31/15   8:20 PM CST
  • CORN (Jul 16) 395'0 -2'2 8/31/15   8:20 PM CST
  • CORN (Sep 16) 390'4 -1'2 8/31/15   7:15 PM CST
  • CORN (Dec 16) 397'2 -2'2 8/31/15   8:20 PM CST
  • WHEAT (Sep 15) 481'0 -1'4 8/31/15   7:00 PM CST
  • WHEAT (Dec 15) 483'0 -2'0 8/31/15   8:34 PM CST
  • WHEAT (Mar 16) 488'0 -2'2 8/31/15   8:34 PM CST
  • WHEAT (May 16) 495'0 0'0 8/31/15   1:19 PM CST
  • WHEAT (Jul 16) 497'6 -0'2 8/31/15   7:00 PM CST
  • WHEAT (Sep 16) 506'2 0'0 8/31/15   1:19 PM CST
  • WHEAT (Dec 16) 515'2 -4'6 8/31/15   1:16 PM CST
  • LIVE CATTLE (Oct 15) 142.975 - 0.775 8/31/15   3:59 PM CST
  • LIVE CATTLE (Dec 15) 145.125 - 0.625 8/31/15   3:59 PM CST
  • LIVE CATTLE (Feb 16) 144.900 - 0.750 8/31/15   3:45 PM CST
  • LIVE CATTLE (Apr 16) 143.400 - 1.025 8/31/15   3:57 PM CST
  • LIVE CATTLE (Jun 16) 135.900 - 1.025 8/31/15   1:02 PM CST
  • LIVE CATTLE (Aug 16) 133.475 - 1.175 8/31/15   3:03 PM CST
  • LIVE CATTLE (Oct 16) 136.100 - 1.225 8/31/15   1:02 PM CST
  • NATURAL GAS BALANCING POINT (Oct 15) 40.950 8/31/15   6:39 AM CST
  • NATURAL GAS BALANCING POINT (Nov 15) 43.650 8/31/15   6:39 AM CST
  • NATURAL GAS BALANCING POINT (Dec 15) 45.030 8/31/15   6:39 AM CST
  • EURO STOXX (Sep 15) 339.70 - 1.30 8/31/15   11:36 AM CST
  • EURO STOXX (Dec 15) 338.80 - 1.30 8/31/15   11:36 AM CST
  • EURO STOXX (Mar 16) 337.60 - 1.30 8/31/15   11:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 360'4 -3'2 363'6 08:34P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 372'4 -2'6 375'2 08:34P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 383'6 -2'4 386'2 08:33P Chart for @C6H Options for @C6H
May 16 391'0 391'0 390'2 390'2 -2'4 392'6 08:34P Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 395'0 395'0 -2'2 397'2 08:34P Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 390'4 390'4 -1'2 391'6 08:32P Chart for @C6U Options for @C6U
Dec 16 398'0 398'6 397'2 397'2 -2'2 399'4 08:34P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 482'0 481'0 481'0 -1'4 482'4 08:34P Chart for @W5U Options for @W5U
Dec 15 484'4 484'4 482'2 483'0 -2'0 485'0 08:34P Chart for @W5Z Options for @W5Z
Mar 16 490'0 490'0 487'4 488'0 -2'2 490'2 08:34P Chart for @W6H Options for @W6H
May 16 495'0 0'0 494'2 08:34P Chart for @W6K Options for @W6K
Jul 16 497'6 497'6 497'6 497'6 -0'2 498'0 08:34P Chart for @W6N Options for @W6N
Sep 16 506'2 0'0 506'4 08:34P Chart for @W6U Options for @W6U
Dec 16 521'4 521'4 515'2 515'2 -4'6 519'4s 08:34P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 04:07P Chart for @LE6G Options for @LE6G
Apr 16 144.375 145.150 143.400 143.400 - 1.025 143.650s 04:07P Chart for @LE6J Options for @LE6J
Jun 16 136.500 136.850 135.425 135.900 - 1.025 135.575s 04:07P Chart for @LE6M Options for @LE6M
Aug 16 134.725 135.100 133.475 133.475 - 1.175 133.775s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 137.325 137.325 135.950 136.100 - 1.225 136.100s 04:00P Chart for @LE6V Options for @LE6V
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
CL - CLF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for CL0F Options for CL0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
HO - HOF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for HO0F Options for HO0F
FN - NATURAL GAS BALANCING POINT - ICEFE
Month Open High Low Last Change Close Time More
Oct 15 40.950 40.880s 06:39A Chart for FN5V Options for FN5V
Nov 15 43.650 43.580s 06:39A Chart for FN5X Options for FN5X
Dec 15 45.030 44.930s 06:39A Chart for FN5Z Options for FN5Z
XXE - EURO STOXX - EUREX
Month Open High Low Last Change Close Time More
Sep 15 339.70 - 1.30 339.70s 03:05P Chart for XXE5U Options for XXE5U
Dec 15 338.80 - 1.30 338.80s 03:05P Chart for XXE5Z Options for XXE5Z
Mar 16 337.60 - 1.30 337.60s 03:05P Chart for XXE6H Options for XXE6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Current Pricing
Featured Prices
 
Fertilizer Prices
Fuel Prices
 

DTN Grain News
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN National HRS Index 08/31
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 08/31 06:47

DTN Blogs & Forums

Local Radar
Omaha , NE
Chg Zip Code: 
Local Radar

ABC Grain Elevator Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account





Mission Statement
ABC Grain Elevator will: 
Mobilize our people to earn the highest degree of loyalty from generations of customers.
Provide genuine value, loyalty to our customers, and integrity in our business relationships. 

 
ABC Grain Elevator Online Offer Center 
 
Member Login New Member Request
 

Local Radar
Omaha, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Omaha, NE
Change Zip Code: 
Date Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
68/88 70/87 71/90 73/90 70/87
Feels
Like

L/H (°F)
68/92 70/93 72/98 74/95 70/90
Dew Point
(°F)
67 69 70 68 66
Humidity
(%)
64 69 66 61 61
Wind
Speed

(mph)
7 9 10 10 9
Precip
(%)
30 57 40 30 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.41
Rain
0.22
Rain
0.11
None
Evap
(in./day)
0.16 0.15 0.18 0.2 0.18
View complete Local Weather

Operation Hours
Toll Free 800-568-5402
Phone 701-347-4465
Fax 701-347-4385

Main Office Hours
Mon - Fri 8:00AM - 5:00PM

Terminal Unloading Hours
Mon - Fri 8:00AM - 5:00PM
Saturday-Sunday: Closed

Satellite Location Unloading Hours
Mon - Fri 8:00AM - 5:00PM

Agronomy Department Hours
Mon - Fri 8:00AM - 5:00PM
Weekends as needed

Local Conditions
Omaha, NE
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 70% Dew Pt: 69oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:50 Sunset: 7:58
As reported at OMAHA-MILLARD, NE at 8:00 PM
View complete Local Weather

DTN Daily Video

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Location

  9110 Dodge, Omaha, NE  68110
800.290.9162

email - support@aghost.net


Local Cash Bids
 
  Main Elevator
SOYBEANS
Cash Price Basis Futures Price Futures Change Cash Price Basis Futures Price Futures Change
11/30/15        -   -  880'4
-7'0
Chart
11/30/16        -   -  876'6
-7'0
Chart
Click to view more Commodity Prices

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN